Nomina Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
8:39 AM $0.00159
-0.02%
$11.59 million $2.58 million
8:38 AM $0.00159
+0.20%
$11.59 million $2.58 million
8:37 AM $0.00159
-0.18%
$11.59 million $2.58 million
8:36 AM $0.00159
+0.16%
$11.59 million $2.57 million
8:35 AM $0.00159
+0.10%
$11.59 million $2.58 million
8:34 AM $0.00159
-0.05%
$11.58 million $2.57 million
8:33 AM $0.00159
+0.04%
$11.58 million $2.57 million
8:32 AM $0.00159
+0.08%
$11.58 million $2.57 million
8:31 AM $0.00159
-0.01%
$11.58 million $2.57 million
8:30 AM $0.00159
+0.00%
$11.58 million $2.58 million
8:29 AM $0.00159
-0.01%
$11.57 million $2.58 million
8:28 AM $0.00159
+0.09%
$11.57 million $2.58 million
8:27 AM $0.00159
+0.11%
$11.57 million $2.58 million
8:26 AM $0.00158
-0.01%
$11.57 million $2.58 million
8:25 AM $0.00158
+0.00%
$11.57 million $2.58 million
8:24 AM $0.00158
-0.13%
$11.55 million $2.58 million
8:23 AM $0.00159
-0.06%
$11.55 million $2.58 million
8:22 AM $0.00159
-0.07%
$11.55 million $2.58 million
8:21 AM $0.00159
-0.27%
$11.55 million $2.58 million
8:20 AM $0.00159
+0.00%
$11.55 million $2.58 million
8:19 AM $0.00159
-0.15%
$11.62 million $2.58 million
8:18 AM $0.0016
+0.06%
$11.62 million $2.58 million
8:17 AM $0.00159
+0.00%
$11.62 million $2.57 million
8:16 AM $0.00159
+0.02%
$11.62 million $2.57 million
8:15 AM $0.00159
-0.02%
$11.62 million $2.57 million
8:14 AM $0.00159
-0.03%
$11.63 million $2.57 million
8:13 AM $0.0016
-0.01%
$11.63 million $2.57 million
8:12 AM $0.0016
+0.09%
$11.63 million $2.57 million
8:11 AM $0.00159
+0.03%
$11.63 million $2.57 million
8:10 AM $0.00159
-0.01%
$11.63 million $2.57 million
8:09 AM $0.00159
-0.13%
$11.62 million $2.57 million
8:08 AM $0.0016
+0.02%
$11.62 million $2.57 million
8:07 AM $0.0016
+0.07%
$11.62 million $2.57 million
8:06 AM $0.00159
-0.05%
$11.62 million $2.57 million
8:05 AM $0.00159
-0.06%
$11.62 million $2.57 million
8:04 AM $0.0016
+0.13%
$11.64 million $2.57 million
8:03 AM $0.00159
-0.04%
$11.64 million $2.57 million
8:02 AM $0.00159
-0.05%
$11.64 million $2.57 million
8:01 AM $0.00159
-0.06%
$11.64 million $2.57 million
8:00 AM $0.0016
+0.01%
$11.64 million $2.57 million
7:59 AM $0.0016
+0.07%
$11.64 million $2.56 million
7:58 AM $0.00159
+0.01%
$11.64 million $2.56 million
7:57 AM $0.00159
+0.03%
$11.64 million $2.56 million
7:56 AM $0.00159
+0.07%
$11.64 million $2.56 million
7:55 AM $0.00159
-0.05%
$11.64 million $2.56 million
7:54 AM $0.00159
+0.01%
$11.62 million $2.56 million
7:53 AM $0.00159
+0.00%
$11.62 million $2.56 million
7:52 AM $0.00159
+0.07%
$11.62 million $2.56 million
7:51 AM $0.00159
-0.22%
$11.62 million $2.56 million
7:50 AM $0.0016
+0.07%
$11.62 million $2.56 million