Nomina Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.00159
-0.34%
$11.58 million $3.15 million
Aug 28, 4 AM $0.00159
+0.28%
$11.62 million $3.2 million
Aug 28, 3 AM $0.00159
+0.11%
$11.58 million $3.37 million
Aug 28, 2 AM $0.00159
-1.43%
$11.57 million $3.42 million
Aug 28, 1 AM $0.00161
-0.09%
$11.74 million $3.43 million
Aug 28, 12 AM $0.00161
-0.32%
$11.75 million $3.47 million
Aug 27, 11 PM $0.00162
+0.65%
$11.79 million $3.59 million
Aug 27, 10 PM $0.00161
-0.07%
$11.71 million $3.62 million
Aug 27, 9 PM $0.00161
+0.02%
$11.72 million $3.68 million
Aug 27, 8 PM $0.00161
-0.07%
$11.72 million $3.77 million
Aug 27, 7 PM $0.00161
-0.62%
$11.73 million $3.84 million
Aug 27, 6 PM $0.00162
+0.08%
$11.8 million $4.03 million
Aug 27, 5 PM $0.00162
-0.08%
$11.79 million $4.18 million
Aug 27, 4 PM $0.00162
+0.37%
$11.8 million $4.36 million
Aug 27, 3 PM $0.00161
-0.39%
$11.75 million $4.49 million
Aug 27, 2 PM $0.00162
+0.47%
$11.8 million $4.93 million
Aug 27, 1 PM $0.00161
-0.81%
$11.75 million $5.2 million
Aug 27, 12 PM $0.00162
+0.57%
$11.84 million $5.8 million
Aug 27, 11 AM $0.00161
+0.85%
$11.77 million $6.9 million
Aug 27, 10 AM $0.0016
-0.80%
$11.67 million $12.04 million
Aug 27, 9 AM $0.00161
-0.35%
$11.77 million $12.12 million
Aug 27, 8 AM $0.00162
+1.18%
$11.81 million $12.21 million
Aug 27, 7 AM $0.0016
+0.09%
$11.67 million $12.26 million
Aug 27, 6 AM $0.0016
+0.69%
$11.66 million $12.2 million
Aug 27, 5 AM $0.00159
+0.26%
$11.58 million $12.15 million
Aug 27, 4 AM $0.00158
-1.90%
$11.55 million $12.19 million
Aug 27, 3 AM $0.00161
+0.74%
$11.77 million $12.01 million
Aug 27, 2 AM $0.0016
-0.38%
$11.69 million $11.96 million
Aug 27, 1 AM $0.00161
+0.03%
$11.73 million $11.93 million
Aug 27, 12 AM $0.00161
+0.63%
$11.73 million $11.99 million
Aug 26, 11 PM $0.0016
+0.82%
$11.66 million $11.87 million
Aug 26, 10 PM $0.00159
+0.27%
$11.56 million $11.91 million
Aug 26, 9 PM $0.00158
-0.47%
$11.53 million $12.07 million
Aug 26, 8 PM $0.00159
+0.67%
$11.58 million $12.31 million
Aug 26, 7 PM $0.00158
+0.74%
$11.51 million $12.45 million
Aug 26, 6 PM $0.00157
+1.08%
$11.42 million $12.98 million
Aug 26, 5 PM $0.00155
+1.39%
$11.3 million $12.93 million
Aug 26, 4 PM $0.00153
-0.83%
$11.15 million $12.87 million
Aug 26, 3 PM $0.00154
-1.42%
$11.24 million $12.75 million
Aug 26, 2 PM $0.00156
-1.30%
$11.4 million $12.25 million
Aug 26, 1 PM $0.00158
-3.62%
$11.55 million $12.01 million
Aug 26, 12 PM $0.00164
-2.83%
$11.99 million $11.45 million
Aug 26, 11 AM $0.00169
+3.68%
$12.34 million $10.37 million
Aug 26, 10 AM $0.00163
+3.06%
$11.9 million $5.19 million
Aug 26, 9 AM $0.00158
-0.37%
$11.54 million $5.02 million
Aug 26, 8 AM $0.00159
+0.26%
$11.59 million $4.9 million
Aug 26, 7 AM $0.00159
-0.16%
$11.56 million $4.72 million
Aug 26, 6 AM $0.00159
-0.65%
$11.57 million $4.97 million
Aug 26, 5 AM $0.0016
+0.58%
$11.65 million $4.99 million
Aug 26, 4 AM $0.00159
+0.12%
$11.58 million $4.94 million