Nomina Historical Data

NOM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.00158
+0.50%
$11.19 million $5.06 million
Jun 19, 4 AM $0.00157
-0.43%
$11.13 million $5.71 million
Jun 19, 3 AM $0.00157
-0.54%
$11.17 million $5.76 million
Jun 19, 2 AM $0.00158
+0.61%
$11.23 million $5.73 million
Jun 19, 1 AM $0.00157
-0.23%
$11.17 million $5.72 million
Jun 19, 12 AM $0.00158
-0.06%
$11.19 million $5.77 million
Jun 18, 11 PM $0.00158
+0.65%
$11.2 million $5.77 million
Jun 18, 10 PM $0.00157
+0.14%
$11.13 million $5.71 million
Jun 18, 9 PM $0.00157
-1.51%
$11.11 million $5.71 million
Jun 18, 8 PM $0.00159
+0.31%
$11.28 million $5.8 million
Jun 18, 7 PM $0.00158
+0.31%
$11.24 million $5.8 million
Jun 18, 6 PM $0.00158
+0.55%
$11.21 million $6.02 million
Jun 18, 5 PM $0.00157
-0.72%
$11.15 million $6.16 million
Jun 18, 4 PM $0.00158
+1.52%
$11.23 million $6.04 million
Jun 18, 3 PM $0.00156
-4.01%
$11.06 million $5.98 million
Jun 18, 2 PM $0.00162
-0.52%
$11.52 million $5.8 million
Jun 18, 1 PM $0.00163
-1.57%
$11.58 million $5.69 million
Jun 18, 12 PM $0.00166
-0.99%
$11.77 million $5.69 million
Jun 18, 11 AM $0.00167
-1.04%
$11.89 million $5.68 million
Jun 18, 10 AM $0.00169
+0.16%
$12.01 million $5.64 million
Jun 18, 9 AM $0.00169
-0.69%
$11.99 million $5.6 million
Jun 18, 8 AM $0.0017
-0.06%
$12.08 million $5.73 million
Jun 18, 7 AM $0.0017
-1.47%
$12.08 million $5.76 million
Jun 18, 6 AM $0.00173
+0.74%
$12.26 million $5.78 million
Jun 18, 5 AM $0.00172
+0.93%
$12.17 million $5.74 million
Jun 18, 4 AM $0.0017
-0.96%
$12.06 million $5.1 million
Jun 18, 3 AM $0.00172
+0.03%
$12.19 million $5.05 million
Jun 18, 2 AM $0.00172
+1.32%
$12.18 million $4.93 million
Jun 18, 1 AM $0.00169
-0.23%
$12.03 million $5.06 million
Jun 18, 12 AM $0.0017
+1.47%
$12.05 million $4.98 million
Jun 17, 11 PM $0.00167
+0.35%
$11.88 million $4.96 million
Jun 17, 10 PM $0.00167
+0.76%
$11.84 million $4.94 million
Jun 17, 9 PM $0.00166
-0.55%
$11.75 million $4.98 million
Jun 17, 8 PM $0.00166
+0.19%
$11.81 million $4.89 million
Jun 17, 7 PM $0.00166
-1.78%
$11.79 million $4.86 million
Jun 17, 6 PM $0.00169
-0.61%
$12 million $4.66 million
Jun 17, 5 PM $0.0017
-0.24%
$12.08 million $4.54 million
Jun 17, 4 PM $0.00171
-0.36%
$12.11 million $4.56 million
Jun 17, 3 PM $0.00171
+1.83%
$12.15 million $4.52 million
Jun 17, 2 PM $0.00168
-1.09%
$11.93 million $4.44 million
Jun 17, 1 PM $0.0017
+0.44%
$12.06 million $4.54 million
Jun 17, 12 PM $0.00169
+0.68%
$12.01 million $4.51 million
Jun 17, 11 AM $0.00168
+0.21%
$11.93 million $4.47 million
Jun 17, 10 AM $0.00168
+0.55%
$11.9 million $4.56 million
Jun 17, 9 AM $0.00167
+0.41%
$11.84 million $4.54 million
Jun 17, 8 AM $0.00166
-0.95%
$11.79 million $4.48 million
Jun 17, 7 AM $0.00168
+0.22%
$11.9 million $4.48 million
Jun 17, 6 AM $0.00167
-0.03%
$11.88 million $4.91 million
Jun 17, 5 AM $0.00167
-0.62%
$11.88 million $4.91 million
Jun 17, 4 AM $0.00168
-0.09%
$11.96 million $4.87 million