Nomina Historical Data

NOM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.00157
+0.55%
$11.13 million $13.16 million
Jun 23, 12 PM $0.00156
+0.13%
$11.07 million $11.17 million
Jun 23, 11 AM $0.00156
+1.42%
$11.06 million $11.52 million
Jun 23, 10 AM $0.00154
-0.23%
$10.9 million $11.65 million
Jun 23, 9 AM $0.00154
-0.55%
$10.93 million $12.01 million
Jun 23, 8 AM $0.00155
-2.28%
$10.99 million $12.44 million
Jun 23, 7 AM $0.00158
-1.22%
$11.25 million $13.23 million
Jun 23, 6 AM $0.0016
-1.49%
$11.39 million $13.12 million
Jun 23, 5 AM $0.00163
-1.58%
$11.56 million $12.78 million
Jun 23, 4 AM $0.00165
-0.79%
$11.74 million $12.57 million
Jun 23, 3 AM $0.00167
+0.42%
$11.84 million $12.57 million
Jun 23, 2 AM $0.00166
-0.92%
$11.79 million $12.69 million
Jun 23, 1 AM $0.00168
-0.25%
$11.9 million $12.74 million
Jun 23, 12 AM $0.00168
+0.98%
$11.93 million $12.8 million
Jun 22, 11 PM $0.00166
+0.02%
$11.81 million $12.78 million
Jun 22, 10 PM $0.00166
-0.63%
$11.81 million $12.87 million
Jun 22, 9 PM $0.00167
-0.42%
$11.88 million $12.81 million
Jun 22, 8 PM $0.00168
-0.40%
$11.93 million $12.91 million
Jun 22, 7 PM $0.00169
-2.27%
$11.98 million $12.99 million
Jun 22, 6 PM $0.00173
-0.98%
$12.26 million $18.07 million
Jun 22, 5 PM $0.00174
-3.32%
$12.38 million $18.31 million
Jun 22, 4 PM $0.0018
-0.20%
$12.81 million $19.19 million
Jun 22, 3 PM $0.00181
+3.49%
$12.83 million $18.55 million
Jun 22, 9 AM $6.09
+356.87K%
$43.22 billion $6.94 million
Jun 22, 8 AM $0.00171
+5.17%
$12.11 million $6.65 million
Jun 22, 7 AM $0.00162
+0.63%
$11.51 million $5.49 million
Jun 22, 6 AM $0.00161
-0.89%
$11.44 million $5.41 million
Jun 22, 5 AM $0.00163
+0.27%
$11.54 million $5.35 million
Jun 22, 4 AM $0.00162
+0.28%
$11.51 million $5.36 million
Jun 22, 3 AM $0.00162
-0.60%
$11.48 million $5.3 million
Jun 22, 2 AM $0.00163
-0.06%
$11.55 million $5.18 million
Jun 22, 1 AM $0.00163
+0.38%
$11.55 million $5.14 million
Jun 22, 12 AM $0.00162
+1.53%
$11.51 million $5.05 million
Jun 21, 11 PM $0.0016
-1.32%
$11.34 million $5.04 million
Jun 21, 10 PM $0.00162
-0.21%
$11.49 million $4.88 million
Jun 21, 9 PM $0.00162
-0.40%
$11.51 million $4.85 million
Jun 21, 8 PM $0.00163
-1.42%
$11.56 million $4.69 million
Jun 21, 7 PM $0.00165
+0.51%
$11.73 million $4.54 million
Jun 21, 6 PM $0.00164
-0.65%
$11.67 million $4.45 million
Jun 21, 5 PM $0.00166
+3.16%
$11.77 million $4.17 million
Jun 21, 4 PM $0.00161
+0.72%
$11.41 million $3.32 million
Jun 21, 3 PM $0.0016
-0.07%
$11.33 million $3.32 million
Jun 21, 2 PM $0.0016
-0.48%
$11.33 million $3.34 million
Jun 21, 1 PM $0.0016
-0.17%
$11.39 million $3.38 million
Jun 21, 12 PM $0.00161
+0.50%
$11.41 million $3.42 million
Jun 21, 11 AM $0.0016
-0.98%
$11.35 million $3.42 million
Jun 21, 10 AM $0.00162
+0.54%
$11.46 million $3.39 million
Jun 21, 9 AM $0.00161
+0.06%
$11.4 million $3.35 million
Jun 21, 8 AM $0.00161
+0.60%
$11.4 million $3.34 million
Jun 21, 7 AM $0.0016
+0.72%
$11.34 million $3.28 million