Nomina Historical Data

NOM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.00141
+3.75%
$10.01 million $6.63 million
Jun 25, 1 PM $0.00136
-6.49%
$9.67 million $6.37 million
Jun 25, 12 PM $0.00146
+0.62%
$10.34 million $6.35 million
Jun 25, 11 AM $0.00145
-0.04%
$10.27 million $6.14 million
Jun 25, 10 AM $0.00145
+0.31%
$10.28 million $6.33 million
Jun 25, 9 AM $0.00144
-0.73%
$10.25 million $6.39 million
Jun 25, 8 AM $0.00145
+0.02%
$10.32 million $6.55 million
Jun 25, 7 AM $0.00145
-0.35%
$10.32 million $6.64 million
Jun 25, 6 AM $0.00146
-0.74%
$10.36 million $6.67 million
Jun 25, 5 AM $0.00147
+0.96%
$10.43 million $6.76 million
Jun 25, 4 AM $0.00146
+0.81%
$10.33 million $6.82 million
Jun 25, 3 AM $0.00144
-0.75%
$10.25 million $6.84 million
Jun 25, 2 AM $0.00146
-0.49%
$10.33 million $6.72 million
Jun 25, 1 AM $0.00146
+0.30%
$10.38 million $6.75 million
Jun 25, 12 AM $0.00146
-0.50%
$10.35 million $7.11 million
Jun 24, 11 PM $0.00147
+0.00%
$10.4 million $7.19 million
Jun 24, 10 PM $0.00147
-0.17%
$10.4 million $7.24 million
Jun 24, 9 PM $0.00147
+0.33%
$10.42 million $7.18 million
Jun 24, 8 PM $0.00146
+2.68%
$10.38 million $7.06 million
Jun 24, 7 PM $0.00142
+0.52%
$10.11 million $7.07 million
Jun 24, 6 PM $0.00142
+2.06%
$10.06 million $7.18 million
Jun 24, 5 PM $0.00139
-1.84%
$9.86 million $7.2 million
Jun 24, 4 PM $0.00141
-3.81%
$10.04 million $7.05 million
Jun 24, 3 PM $0.00147
-2.43%
$10.44 million $6.82 million
Jun 24, 2 PM $0.00151
+0.42%
$10.7 million $6.74 million
Jun 24, 1 PM $0.0015
-2.79%
$10.66 million $7.02 million
Jun 24, 12 PM $0.00154
-0.61%
$10.96 million $6.57 million
Jun 24, 11 AM $0.00155
+0.33%
$11.03 million $6.59 million
Jun 24, 10 AM $0.00155
-0.37%
$10.99 million $6.54 million
Jun 24, 9 AM $0.00155
-0.10%
$11.03 million $6.62 million
Jun 24, 8 AM $0.00156
-0.05%
$11.05 million $6.58 million
Jun 24, 7 AM $0.00156
+0.17%
$11.05 million $6.98 million
Jun 24, 6 AM $0.00155
-0.57%
$11.03 million $7.2 million
Jun 24, 5 AM $0.00156
+1.62%
$11.1 million $7.55 million
Jun 24, 4 AM $0.00154
-0.26%
$10.92 million $7.76 million
Jun 24, 3 AM $0.00154
-0.24%
$10.95 million $7.8 million
Jun 24, 2 AM $0.00155
-0.33%
$10.97 million $7.84 million
Jun 24, 1 AM $0.00155
+0.00%
$11.01 million $7.81 million
Jun 24, 12 AM $0.00155
+0.28%
$11.01 million $7.51 million
Jun 23, 11 PM $0.00155
-0.33%
$10.98 million $7.52 million
Jun 23, 10 PM $0.00155
-0.46%
$11.02 million $7.53 million
Jun 23, 9 PM $0.00156
+0.13%
$11.07 million $7.61 million
Jun 23, 8 PM $0.00156
-0.38%
$11.05 million $7.72 million
Jun 23, 7 PM $0.00156
-0.65%
$11.09 million $7.69 million
Jun 23, 6 PM $0.00157
+0.36%
$11.16 million $7.76 million
Jun 23, 5 PM $0.00157
+0.19%
$11.12 million $7.84 million
Jun 23, 4 PM $0.00156
-0.09%
$11.1 million $8.37 million
Jun 23, 3 PM $0.00157
+0.17%
$11.11 million $8.67 million
Jun 23, 2 PM $0.00156
-0.38%
$11.09 million $10.09 million
Jun 23, 1 PM $0.00157
+0.55%
$11.13 million $13.16 million