Nomina Historical Data

NOM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $0.00143
-0.04%
$10.18 million $4.25 million
Jun 27, 3 PM $0.00143
+0.21%
$10.18 million $4.43 million
Jun 27, 2 PM $0.00143
+0.22%
$10.16 million $4.49 million
Jun 27, 1 PM $0.00143
-0.59%
$10.14 million $4.5 million
Jun 27, 12 PM $0.00144
+1.54%
$10.21 million $4.76 million
Jun 27, 11 AM $0.00142
+0.14%
$10.06 million $4.68 million
Jun 27, 10 AM $0.00141
-0.14%
$10.04 million $4.58 million
Jun 27, 9 AM $0.00142
+0.78%
$10.06 million $4.64 million
Jun 27, 8 AM $0.00141
+0.18%
$9.98 million $4.34 million
Jun 27, 7 AM $0.0014
-0.83%
$9.96 million $4.43 million
Jun 27, 6 AM $0.00142
-0.01%
$10.05 million $4.47 million
Jun 27, 5 AM $0.00142
-0.02%
$10.05 million $4.45 million
Jun 27, 4 AM $0.00142
-0.65%
$10.05 million $4.47 million
Jun 27, 3 AM $0.00142
-0.79%
$10.11 million $4.45 million
Jun 27, 2 AM $0.00144
+0.91%
$10.19 million $4.65 million
Jun 27, 1 AM $0.00142
-0.09%
$10.1 million $4.81 million
Jun 27, 12 AM $0.00142
-0.08%
$10.11 million $4.9 million
Jun 26, 11 PM $0.00143
-0.01%
$10.12 million $4.81 million
Jun 26, 10 PM $0.00143
+0.16%
$10.12 million $4.97 million
Jun 26, 9 PM $0.00142
+0.02%
$10.1 million $5.01 million
Jun 26, 8 PM $0.00142
-0.21%
$10.1 million $5.01 million
Jun 26, 7 PM $0.00143
-0.69%
$10.12 million $4.91 million
Jun 26, 6 PM $0.00144
-0.51%
$10.19 million $4.9 million
Jun 26, 5 PM $0.00144
-0.18%
$10.25 million $4.85 million
Jun 26, 4 PM $0.00145
+0.68%
$10.26 million $5.02 million
Jun 26, 3 PM $0.00144
+0.63%
$10.19 million $4.94 million
Jun 26, 2 PM $0.00143
-0.57%
$10.13 million $5.03 million
Jun 26, 1 PM $0.00144
+2.14%
$10.19 million $5.47 million
Jun 26, 12 PM $0.00141
-0.07%
$9.98 million $5.83 million
Jun 26, 11 AM $0.00141
-0.22%
$9.98 million $5.94 million
Jun 26, 10 AM $0.00141
-0.43%
$10 million $5.88 million
Jun 26, 9 AM $0.00142
-0.67%
$10.05 million $5.87 million
Jun 26, 8 AM $0.00142
-0.51%
$10.11 million $5.86 million
Jun 26, 7 AM $0.00143
+0.53%
$10.17 million $5.87 million
Jun 26, 6 AM $0.00142
+1.13%
$10.11 million $5.84 million
Jun 26, 5 AM $0.00141
+0.22%
$10 million $5.75 million
Jun 26, 4 AM $0.00141
-0.52%
$9.99 million $5.72 million
Jun 26, 3 AM $0.00142
+2.82%
$10.05 million $5.74 million
Jun 26, 2 AM $0.00138
-2.21%
$9.77 million $5.62 million
Jun 26, 1 AM $0.00141
-0.32%
$9.99 million $5.46 million
Jun 26, 12 AM $0.00141
-0.80%
$10.02 million $5.39 million
Jun 25, 11 PM $0.00142
-0.31%
$10.1 million $5.43 million
Jun 25, 10 PM $0.00143
-0.38%
$10.13 million $5.34 million
Jun 25, 9 PM $0.00143
+1.86%
$10.17 million $5.39 million
Jun 25, 8 PM $0.00141
+0.12%
$9.99 million $5.45 million
Jun 25, 7 PM $0.00141
-0.09%
$9.98 million $5.59 million
Jun 25, 6 PM $0.00141
-1.42%
$9.98 million $5.69 million
Jun 25, 5 PM $0.00143
+0.83%
$10.13 million $5.87 million
Jun 25, 4 PM $0.00142
-0.05%
$10.05 million $6.16 million
Jun 25, 3 PM $0.00142
+0.43%
$10.05 million $6.62 million