Nomina Historical Data

NOM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.00141
+2.06%
$9.99 million $5.19 million
Jun 29, 4 PM $0.00138
+0.03%
$9.79 million $5.23 million
Jun 29, 3 PM $0.00138
+0.54%
$9.78 million $5.39 million
Jun 29, 2 PM $0.00137
+0.14%
$9.73 million $5.31 million
Jun 29, 1 PM $0.00137
-1.07%
$9.72 million $5.24 million
Jun 29, 12 PM $0.00138
-0.13%
$9.83 million $5.16 million
Jun 29, 11 AM $0.00139
-0.54%
$9.84 million $5.16 million
Jun 29, 10 AM $0.00139
-0.08%
$9.9 million $5.1 million
Jun 29, 9 AM $0.0014
+0.11%
$9.9 million $5.11 million
Jun 29, 8 AM $0.00139
-0.74%
$9.89 million $5.13 million
Jun 29, 7 AM $0.0014
-0.22%
$9.97 million $5.03 million
Jun 29, 6 AM $0.00141
+0.22%
$9.99 million $5.06 million
Jun 29, 5 AM $0.0014
+0.40%
$9.97 million $5.05 million
Jun 29, 4 AM $0.0014
-0.92%
$9.93 million $4.94 million
Jun 29, 3 AM $0.00141
+0.71%
$10.02 million $4.71 million
Jun 29, 2 AM $0.0014
+0.96%
$9.95 million $4.55 million
Jun 29, 1 AM $0.00139
-0.04%
$9.85 million $4.45 million
Jun 29, 12 AM $0.00139
+0.27%
$9.86 million $4.43 million
Jun 28, 11 PM $0.00139
+2.20%
$9.83 million $4.27 million
Jun 28, 10 PM $0.00136
-0.45%
$9.62 million $4.29 million
Jun 28, 9 PM $0.00136
-1.62%
$9.66 million $4.28 million
Jun 28, 8 PM $0.00138
+0.73%
$9.82 million $4.2 million
Jun 28, 7 PM $0.00137
-0.94%
$9.75 million $4.11 million
Jun 28, 6 PM $0.00139
-0.25%
$9.84 million $3.99 million
Jun 28, 5 PM $0.00139
-0.52%
$9.87 million $3.92 million
Jun 28, 4 PM $0.0014
-0.33%
$9.92 million $3.9 million
Jun 28, 3 PM $0.0014
-0.03%
$9.95 million $3.76 million
Jun 28, 2 PM $0.0014
+0.43%
$9.96 million $3.76 million
Jun 28, 1 PM $0.0014
-0.69%
$9.91 million $3.78 million
Jun 28, 12 PM $0.00141
+0.29%
$9.98 million $3.8 million
Jun 28, 11 AM $0.0014
+0.96%
$9.95 million $3.9 million
Jun 28, 10 AM $0.00139
-0.76%
$9.86 million $4.04 million
Jun 28, 9 AM $0.0014
-0.39%
$9.93 million $4.01 million
Jun 28, 8 AM $0.0014
+0.37%
$9.97 million $4.2 million
Jun 28, 7 AM $0.0014
+0.05%
$9.94 million $4.28 million
Jun 28, 6 AM $0.0014
+0.34%
$9.93 million $4.26 million
Jun 28, 5 AM $0.00139
-0.92%
$9.9 million $4.31 million
Jun 28, 4 AM $0.00141
+0.74%
$9.99 million $4.23 million
Jun 28, 3 AM $0.0014
+0.53%
$9.92 million $4.27 million
Jun 28, 2 AM $0.00139
+0.01%
$9.86 million $4.28 million
Jun 28, 1 AM $0.00139
-0.76%
$9.86 million $4.32 million
Jun 28, 12 AM $0.0014
+0.62%
$9.94 million $4.29 million
Jun 27, 11 PM $0.00139
+0.04%
$9.88 million $4.36 million
Jun 27, 10 PM $0.00139
-0.40%
$9.87 million $4.28 million
Jun 27, 9 PM $0.0014
-0.06%
$9.91 million $4.16 million
Jun 27, 8 PM $0.0014
+0.08%
$9.92 million $4.18 million
Jun 27, 7 PM $0.0014
-1.19%
$9.91 million $4.27 million
Jun 27, 6 PM $0.00141
-0.04%
$10.03 million $4.27 million
Jun 27, 5 PM $0.00141
-1.43%
$10.03 million $4.39 million
Jun 27, 4 PM $0.00143
-0.04%
$10.18 million $4.25 million