Nomina Historical Data

NOM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.00223
+0.98%
$15.84 million $46.2 million
Jul 3, 6 PM $0.00221
+6.78%
$15.69 million $43.76 million
Jul 3, 5 PM $0.00207
+0.92%
$14.69 million $38.06 million
Jul 3, 4 PM $0.00205
-1.88%
$14.56 million $35.86 million
Jul 3, 3 PM $0.00209
+2.21%
$14.84 million $35.23 million
Jul 3, 2 PM $0.00204
+3.36%
$14.52 million $35.14 million
Jul 3, 1 PM $0.00198
-2.87%
$14.04 million $34.77 million
Jul 3, 12 PM $0.00203
-5.71%
$14.42 million $34.63 million
Jul 3, 11 AM $0.00215
+6.73%
$15.25 million $34.73 million
Jul 3, 10 AM $0.00201
-2.20%
$14.29 million $35.3 million
Jul 3, 9 AM $0.00206
+4.37%
$14.61 million $41.08 million
Jul 3, 8 AM $0.00197
-5.41%
$14 million $44.56 million
Jul 3, 7 AM $0.00209
+0.53%
$14.81 million $43.29 million
Jul 3, 6 AM $0.00208
-1.00%
$14.74 million $41.08 million
Jul 3, 5 AM $0.0021
+10.50%
$14.89 million $36.69 million
Jul 3, 4 AM $0.0019
+6.56%
$13.47 million $32.6 million
Jul 3, 3 AM $0.00179
-1.80%
$12.72 million $32.6 million
Jul 3, 2 AM $0.00182
+1.83%
$12.95 million $33.15 million
Jul 3, 1 AM $0.00179
+1.70%
$12.7 million $33.93 million
Jul 3, 12 AM $0.00176
+1.05%
$12.49 million $34.84 million
Jul 2, 11 PM $0.00174
+0.45%
$12.36 million $36.38 million
Jul 2, 10 PM $0.00173
+0.78%
$12.3 million $39.23 million
Jul 2, 9 PM $0.00172
-0.20%
$12.21 million $44.7 million
Jul 2, 8 PM $0.00172
-2.90%
$12.23 million $49.55 million
Jul 2, 7 PM $0.00177
+1.37%
$12.6 million $55.24 million
Jul 2, 6 PM $0.00175
+2.35%
$12.43 million $63.64 million
Jul 2, 5 PM $0.00171
-2.32%
$12.14 million $74.76 million
Jul 2, 4 PM $0.00175
+0.83%
$12.43 million $79.84 million
Jul 2, 3 PM $0.00173
+0.50%
$12.31 million $82.12 million
Jul 2, 2 PM $0.00173
-0.70%
$12.25 million $83.18 million
Jul 2, 1 PM $0.00174
-0.04%
$12.33 million $84.77 million
Jul 2, 12 PM $0.00174
-5.88%
$12.34 million $78.96 million
Jul 2, 11 AM $0.00185
-2.73%
$13.11 million $91.53 million
Jul 2, 10 AM $0.0019
+8.32%
$13.48 million $95.54 million
Jul 2, 9 AM $0.00175
+6.31%
$12.44 million $89.94 million
Jul 2, 8 AM $0.00165
+1.67%
$11.7 million $84.74 million
Jul 2, 7 AM $0.00162
+0.88%
$11.51 million $83.67 million
Jul 2, 6 AM $0.00161
-2.27%
$11.41 million $82.96 million
Jul 2, 5 AM $0.00165
-3.95%
$11.68 million $82.38 million
Jul 2, 4 AM $0.00171
-1.51%
$12.16 million $81.25 million
Jul 2, 3 AM $0.00174
-0.98%
$12.34 million $80.17 million
Jul 2, 2 AM $0.00176
-4.83%
$12.47 million $79.38 million
Jul 2, 1 AM $0.00185
+1.36%
$13.1 million $78.37 million
Jul 2, 12 AM $0.00182
-7.19%
$12.92 million $77.15 million
Jul 1, 11 PM $0.00196
-0.33%
$13.92 million $75.28 million
Jul 1, 10 PM $0.00197
-1.11%
$13.97 million $72.26 million
Jul 1, 9 PM $0.00199
+9.03%
$14.12 million $66.61 million
Jul 1, 8 PM $0.00182
-8.02%
$12.95 million $61.11 million
Jul 1, 7 PM $0.00199
-8.68%
$14.12 million $55.49 million
Jul 1, 6 PM $0.00218
+21.74%
$15.46 million $46.73 million