Nomina Historical Data

NOM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.00174
+0.50%
$12.37 million $11.81 million
Jul 5, 7 PM $0.00173
-1.00%
$12.31 million $11.88 million
Jul 5, 6 PM $0.00175
-1.27%
$12.43 million $11.86 million
Jul 5, 5 PM $0.00177
-1.81%
$12.59 million $11.56 million
Jul 5, 4 PM $0.00181
-2.43%
$12.82 million $11.53 million
Jul 5, 3 PM $0.00185
-0.23%
$13.14 million $11.65 million
Jul 5, 2 PM $0.00186
+0.38%
$13.17 million $11.64 million
Jul 5, 1 PM $0.00185
-0.51%
$13.12 million $12.03 million
Jul 5, 12 PM $0.00186
+0.93%
$13.19 million $12.58 million
Jul 5, 11 AM $0.00184
-2.86%
$13.07 million $12.5 million
Jul 5, 10 AM $0.0019
-2.47%
$13.45 million $12.49 million
Jul 5, 9 AM $0.00194
-2.81%
$13.79 million $12.44 million
Jul 5, 8 AM $0.002
+5.72%
$14.19 million $12.11 million
Jul 5, 7 AM $0.00189
-0.46%
$13.42 million $12.41 million
Jul 5, 6 AM $0.0019
+2.69%
$13.49 million $12.75 million
Jul 5, 5 AM $0.00185
+0.68%
$13.13 million $13.74 million
Jul 5, 4 AM $0.00184
+0.58%
$13.04 million $14.53 million
Jul 5, 3 AM $0.00183
+1.07%
$12.97 million $14.85 million
Jul 5, 2 AM $0.00181
-2.94%
$12.83 million $15.49 million
Jul 5, 1 AM $0.00186
-1.07%
$13.22 million $16.34 million
Jul 5, 12 AM $0.00188
-2.77%
$13.36 million $17.61 million
Jul 4, 11 PM $0.00194
+1.65%
$13.74 million $18.42 million
Jul 4, 10 PM $0.0019
-0.38%
$13.52 million $19.18 million
Jul 4, 9 PM $0.00191
+1.31%
$13.53 million $21.17 million
Jul 4, 8 PM $0.00188
-1.27%
$13.35 million $23.38 million
Jul 4, 7 PM $0.00191
+1.43%
$13.52 million $27.57 million
Jul 4, 6 PM $0.00188
-0.13%
$13.33 million $30.19 million
Jul 4, 5 PM $0.00188
-1.16%
$13.35 million $35.66 million
Jul 4, 4 PM $0.0019
-1.07%
$13.51 million $37.67 million
Jul 4, 3 PM $0.00192
-0.38%
$13.65 million $38.7 million
Jul 4, 2 PM $0.00193
-4.24%
$13.71 million $39.08 million
Jul 4, 1 PM $0.00202
+3.23%
$14.31 million $39.71 million
Jul 4, 12 PM $0.00195
-0.65%
$13.82 million $40.04 million
Jul 4, 11 AM $0.00196
+0.29%
$13.91 million $41.81 million
Jul 4, 10 AM $0.00195
-1.34%
$13.87 million $43.79 million
Jul 4, 9 AM $0.00198
+0.76%
$14.05 million $44.95 million
Jul 4, 8 AM $0.00196
-3.02%
$13.93 million $45.5 million
Jul 4, 7 AM $0.00202
-3.81%
$14.37 million $47.45 million
Jul 4, 6 AM $0.0021
-2.43%
$14.93 million $49.84 million
Jul 4, 5 AM $0.00216
-1.39%
$15.31 million $53.6 million
Jul 4, 4 AM $0.00219
+0.88%
$15.54 million $57.9 million
Jul 4, 3 AM $0.00217
-1.82%
$15.41 million $58.39 million
Jul 4, 2 AM $0.00221
+0.18%
$15.69 million $58.01 million
Jul 4, 1 AM $0.00221
-0.38%
$15.66 million $57.32 million
Jul 4, 12 AM $0.00221
-0.32%
$15.72 million $56.37 million
Jul 3, 11 PM $0.00222
-5.24%
$15.77 million $55.56 million
Jul 3, 10 PM $0.00234
+0.84%
$16.64 million $54.83 million
Jul 3, 9 PM $0.00232
-3.64%
$16.5 million $52.74 million
Jul 3, 8 PM $0.00241
+8.08%
$17.12 million $50.62 million
Jul 3, 7 PM $0.00223
+0.98%
$15.84 million $46.2 million