Nomina Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.00161
-0.14%
$11.71 million $2.49 million
Aug 30, 5 AM $0.00161
+1.10%
$11.73 million $2.54 million
Aug 30, 4 AM $0.00159
-0.89%
$11.6 million $2.56 million
Aug 30, 3 AM $0.0016
+0.09%
$11.7 million $2.59 million
Aug 30, 2 AM $0.0016
+0.54%
$11.69 million $2.53 million
Aug 30, 1 AM $0.00159
+0.65%
$11.63 million $2.58 million
Aug 30, 12 AM $0.00158
-0.06%
$11.55 million $2.66 million
Aug 29, 11 PM $0.00159
-0.21%
$11.56 million $2.75 million
Aug 29, 10 PM $0.00159
+0.21%
$11.58 million $2.77 million
Aug 29, 9 PM $0.00159
-0.13%
$11.56 million $2.78 million
Aug 29, 8 PM $0.00159
-0.05%
$11.57 million $2.8 million
Aug 29, 7 PM $0.00159
+0.13%
$11.58 million $2.82 million
Aug 29, 6 PM $0.00159
-0.79%
$11.57 million $2.93 million
Aug 29, 5 PM $0.0016
-0.56%
$11.66 million $2.98 million
Aug 29, 4 PM $0.00161
+0.42%
$11.73 million $3 million
Aug 29, 3 PM $0.0016
+0.03%
$11.68 million $3.33 million
Aug 29, 2 PM $0.0016
-0.35%
$11.67 million $3.55 million
Aug 29, 1 PM $0.00161
-0.52%
$11.71 million $3.76 million
Aug 29, 12 PM $0.00161
+1.39%
$11.78 million $3.63 million
Aug 29, 11 AM $0.00159
-0.12%
$11.61 million $3.63 million
Aug 29, 10 AM $0.00159
-0.77%
$11.63 million $3.69 million
Aug 29, 9 AM $0.00161
-0.15%
$11.72 million $3.72 million
Aug 29, 8 AM $0.00161
+0.74%
$11.74 million $3.94 million
Aug 29, 7 AM $0.0016
-0.33%
$11.65 million $4.05 million
Aug 29, 6 AM $0.0016
+0.38%
$11.69 million $4.07 million
Aug 29, 5 AM $0.0016
+0.17%
$11.64 million $4.13 million
Aug 29, 4 AM $0.00159
+0.34%
$11.62 million $4.13 million
Aug 29, 3 AM $0.00159
-0.36%
$11.59 million $4.13 million
Aug 29, 2 AM $0.00159
+1.08%
$11.63 million $4.17 million
Aug 29, 1 AM $0.00158
+0.58%
$11.5 million $4.17 million
Aug 29, 12 AM $0.00157
+0.23%
$11.44 million $4.17 million
Aug 28, 11 PM $0.00156
+0.15%
$11.41 million $4.11 million
Aug 28, 10 PM $0.00156
+0.81%
$11.39 million $4.11 million
Aug 28, 9 PM $0.00155
-1.36%
$11.3 million $4.08 million
Aug 28, 8 PM $0.00157
+0.42%
$11.46 million $4.06 million
Aug 28, 7 PM $0.00156
+0.30%
$11.41 million $4.04 million
Aug 28, 6 PM $0.00156
-1.80%
$11.38 million $3.95 million
Aug 28, 5 PM $0.00159
+0.25%
$11.58 million $3.87 million
Aug 28, 4 PM $0.00158
-1.72%
$11.55 million $3.85 million
Aug 28, 3 PM $0.00161
-0.69%
$11.76 million $3.6 million
Aug 28, 2 PM $0.00162
+1.06%
$11.84 million $3.49 million
Aug 28, 1 PM $0.00161
+0.87%
$11.71 million $3.27 million
Aug 28, 12 PM $0.00159
-0.01%
$11.61 million $3.28 million
Aug 28, 11 AM $0.00159
-0.28%
$11.61 million $3.31 million
Aug 28, 10 AM $0.0016
-1.67%
$11.65 million $3.32 million
Aug 28, 9 AM $0.00162
-1.29%
$11.84 million $3.35 million
Aug 28, 8 AM $0.00165
+1.38%
$12 million $3.21 million
Aug 28, 7 AM $0.00162
+1.90%
$11.84 million $3.19 million
Aug 28, 6 AM $0.00159
+0.33%
$11.61 million $3.2 million
Aug 28, 5 AM $0.00159
-0.34%
$11.58 million $3.15 million