Nomina Historical Data

NOM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $0.00159
+0.01%
$11.27 million $9.45 million
Jul 7, 9 PM $0.00159
+0.66%
$11.27 million $9.33 million
Jul 7, 8 PM $0.00158
+0.06%
$11.2 million $9.38 million
Jul 7, 7 PM $0.00158
+0.79%
$11.19 million $9.49 million
Jul 7, 6 PM $0.00156
-1.81%
$11.1 million $9.39 million
Jul 7, 5 PM $0.00159
+0.32%
$11.31 million $9.38 million
Jul 7, 4 PM $0.00159
-0.69%
$11.27 million $9.54 million
Jul 7, 3 PM $0.0016
-1.43%
$11.35 million $9.68 million
Jul 7, 2 PM $0.00162
+0.54%
$11.51 million $9.79 million
Jul 7, 1 PM $0.00161
-1.36%
$11.45 million $10.03 million
Jul 7, 12 PM $0.00164
-1.68%
$11.61 million $10.2 million
Jul 7, 11 AM $0.00166
-0.39%
$11.81 million $10.5 million
Jul 7, 10 AM $0.00167
-1.51%
$11.85 million $10.43 million
Jul 7, 9 AM $0.0017
-0.98%
$12.03 million $10.72 million
Jul 7, 8 AM $0.00171
-3.09%
$12.15 million $10.61 million
Jul 7, 7 AM $0.00177
+0.08%
$12.54 million $10.09 million
Jul 7, 6 AM $0.00177
+2.68%
$12.53 million $8.8 million
Jul 7, 5 AM $0.00172
+3.77%
$12.2 million $8.73 million
Jul 7, 4 AM $0.00166
-1.25%
$11.76 million $8.63 million
Jul 7, 3 AM $0.00168
-0.18%
$11.91 million $8.6 million
Jul 7, 2 AM $0.00168
-1.19%
$11.93 million $8.55 million
Jul 7, 1 AM $0.0017
+0.60%
$12.08 million $8.57 million
Jul 7, 12 AM $0.00169
+0.20%
$12 million $8.57 million
Jul 6, 11 PM $0.00169
-0.71%
$11.98 million $8.68 million
Jul 6, 10 PM $0.0017
-0.04%
$12.06 million $8.74 million
Jul 6, 9 PM $0.0017
+1.03%
$12.07 million $8.98 million
Jul 6, 8 PM $0.00168
-0.07%
$11.95 million $8.86 million
Jul 6, 7 PM $0.00168
-0.65%
$11.95 million $8.89 million
Jul 6, 6 PM $0.0017
+1.08%
$12.03 million $9.01 million
Jul 6, 5 PM $0.00168
+0.97%
$11.9 million $9.43 million
Jul 6, 4 PM $0.00166
-1.13%
$11.79 million $9.53 million
Jul 6, 3 PM $0.00168
+1.29%
$11.92 million $9.55 million
Jul 6, 2 PM $0.00166
+1.24%
$11.76 million $9.65 million
Jul 6, 1 PM $0.00164
-1.14%
$11.62 million $9.36 million
Jul 6, 12 PM $0.00166
+0.17%
$11.75 million $9.09 million
Jul 6, 11 AM $0.00165
-1.93%
$11.73 million $8.8 million
Jul 6, 10 AM $0.00169
+1.28%
$11.96 million $8.96 million
Jul 6, 9 AM $0.00166
+0.70%
$11.8 million $8.74 million
Jul 6, 8 AM $0.00165
-0.20%
$11.72 million $9.57 million
Jul 6, 7 AM $0.00165
-0.84%
$11.74 million $10.04 million
Jul 6, 6 AM $0.00167
+0.18%
$11.84 million $10.24 million
Jul 6, 5 AM $0.00166
-1.24%
$11.78 million $10.6 million
Jul 6, 4 AM $0.00168
-1.76%
$11.93 million $10.63 million
Jul 6, 3 AM $0.00171
-1.38%
$12.14 million $10.68 million
Jul 6, 2 AM $0.00173
+0.69%
$12.31 million $10.73 million
Jul 6, 1 AM $0.00172
-0.11%
$12.23 million $10.82 million
Jul 6, 12 AM $0.00172
-0.07%
$12.24 million $10.76 million
Jul 5, 11 PM $0.00173
-1.30%
$12.25 million $11.26 million
Jul 5, 10 PM $0.00175
+1.19%
$12.41 million $11.56 million
Jul 5, 9 PM $0.00173
-0.84%
$12.26 million $11.54 million