Nomina Historical Data

NOM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $0.00159
+0.47%
$11.57 million $4.8 million
Jul 9, 10 PM $0.00158
-0.42%
$11.52 million $4.76 million
Jul 9, 9 PM $0.00159
+0.35%
$11.56 million $4.84 million
Jul 9, 8 PM $0.00158
+0.69%
$11.52 million $4.89 million
Jul 9, 7 PM $0.00157
-0.54%
$11.45 million $4.88 million
Jul 9, 6 PM $0.00158
+0.01%
$11.51 million $4.97 million
Jul 9, 5 PM $0.00158
+0.70%
$11.51 million $5.09 million
Jul 9, 4 PM $0.00157
-0.16%
$11.43 million $5.85 million
Jul 9, 3 PM $0.00157
+0.45%
$11.45 million $6.75 million
Jul 9, 2 PM $0.00157
-1.01%
$11.39 million $6.89 million
Jul 9, 1 PM $0.00158
+0.91%
$11.51 million $7.13 million
Jul 9, 12 PM $0.00157
+0.22%
$11.41 million $7.71 million
Jul 9, 11 AM $0.00156
-0.54%
$11.38 million $7.64 million
Jul 9, 10 AM $0.00157
-0.04%
$11.44 million $7.8 million
Jul 9, 9 AM $0.00157
+0.86%
$11.45 million $7.99 million
Jul 9, 8 AM $0.00156
-0.22%
$11.35 million $7.92 million
Jul 9, 7 AM $0.00156
+0.38%
$11.38 million $8.2 million
Jul 9, 6 AM $0.00156
-0.65%
$11.33 million $8.25 million
Jul 9, 5 AM $0.00157
+0.04%
$11.41 million $8.24 million
Jul 9, 4 AM $0.00157
-0.28%
$11.4 million $8.15 million
Jul 9, 3 AM $0.00157
-0.83%
$11.43 million $8.3 million
Jul 9, 2 AM $0.00159
+0.02%
$11.53 million $8.3 million
Jul 9, 1 AM $0.00158
+0.12%
$11.53 million $8.32 million
Jul 9, 12 AM $0.00158
-0.45%
$11.51 million $8.29 million
Jul 8, 11 PM $0.00159
-0.10%
$11.57 million $8.41 million
Jul 8, 10 PM $0.00159
-0.76%
$11.58 million $8.45 million
Jul 8, 9 PM $0.0016
-0.15%
$11.67 million $8.49 million
Jul 8, 8 PM $0.00161
-0.75%
$11.68 million $8.66 million
Jul 8, 7 PM $0.00162
+0.71%
$11.77 million $8.67 million
Jul 8, 6 PM $0.00161
-1.15%
$11.41 million $8.66 million
Jul 8, 5 PM $0.00163
-0.65%
$11.54 million $8.7 million
Jul 8, 4 PM $0.00164
+4.25%
$11.62 million $8.03 million
Jul 8, 3 PM $0.00157
-0.76%
$11.14 million $7.25 million
Jul 8, 2 PM $0.00158
-1.71%
$11.23 million $7.19 million
Jul 8, 1 PM $0.00161
+1.66%
$11.42 million $6.97 million
Jul 8, 12 PM $0.00158
+0.46%
$11.24 million $6.56 million
Jul 8, 11 AM $0.00158
+1.65%
$11.19 million $6.79 million
Jul 8, 10 AM $0.00155
-0.22%
$11 million $6.85 million
Jul 8, 9 AM $0.00155
+0.62%
$11.03 million $6.94 million
Jul 8, 8 AM $0.00154
-3.12%
$10.96 million $7.13 million
Jul 8, 7 AM $0.00159
+1.17%
$11.31 million $7.48 million
Jul 8, 6 AM $0.00158
-0.45%
$11.18 million $8.82 million
Jul 8, 5 AM $0.00158
-0.25%
$11.23 million $9.08 million
Jul 8, 4 AM $0.00159
-0.35%
$11.26 million $9.27 million
Jul 8, 3 AM $0.00159
+0.45%
$11.3 million $9.29 million
Jul 8, 2 AM $0.00158
-0.08%
$11.25 million $9.37 million
Jul 8, 1 AM $0.00159
-0.18%
$11.26 million $9.44 million
Jul 8, 12 AM $0.00159
+1.17%
$11.28 million $9.45 million
Jul 7, 11 PM $0.00157
-1.09%
$11.15 million $9.37 million
Jul 7, 10 PM $0.00159
+0.01%
$11.27 million $9.45 million