Nomina Historical Data

NOM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.00154
-0.75%
$11.19 million $4.7 million
Jul 11, 11 PM $0.00155
-0.51%
$11.27 million $4.66 million
Jul 11, 10 PM $0.00156
-0.93%
$11.33 million $4.69 million
Jul 11, 9 PM $0.00157
+0.10%
$11.44 million $4.7 million
Jul 11, 8 PM $0.00157
-0.09%
$11.43 million $4.71 million
Jul 11, 7 PM $0.00157
+0.18%
$11.44 million $4.71 million
Jul 11, 6 PM $0.00157
+0.14%
$11.42 million $4.64 million
Jul 11, 5 PM $0.00157
+0.19%
$11.4 million $4.57 million
Jul 11, 4 PM $0.00156
-0.46%
$11.38 million $4.5 million
Jul 11, 3 PM $0.00157
-0.05%
$11.43 million $4.5 million
Jul 11, 2 PM $0.00157
+0.23%
$11.44 million $4.53 million
Jul 11, 1 PM $0.00157
-1.27%
$11.41 million $4.8 million
Jul 11, 12 PM $0.00159
-0.45%
$11.56 million $4.94 million
Jul 11, 11 AM $0.0016
-0.54%
$11.61 million $4.82 million
Jul 11, 10 AM $0.0016
+0.37%
$11.67 million $4.75 million
Jul 11, 9 AM $0.0016
-0.62%
$11.63 million $4.84 million
Jul 11, 8 AM $0.00161
-0.30%
$11.7 million $4.93 million
Jul 11, 7 AM $0.00161
+1.34%
$11.74 million $5.03 million
Jul 11, 6 AM $0.00159
+0.07%
$11.58 million $5.08 million
Jul 11, 5 AM $0.00159
-0.50%
$11.57 million $5.09 million
Jul 11, 4 AM $0.0016
-0.79%
$11.63 million $5.05 million
Jul 11, 3 AM $0.00161
-0.16%
$11.73 million $5.11 million
Jul 11, 2 AM $0.00161
+0.39%
$11.74 million $5.42 million
Jul 11, 1 AM $0.00161
+0.72%
$11.7 million $5.55 million
Jul 11, 12 AM $0.0016
-1.05%
$11.62 million $5.58 million
Jul 10, 11 PM $0.00161
+0.09%
$11.74 million $5.61 million
Jul 10, 10 PM $0.00161
-0.16%
$11.73 million $5.55 million
Jul 10, 9 PM $0.00161
+0.89%
$11.75 million $5.5 million
Jul 10, 8 PM $0.0016
-0.42%
$11.64 million $5.47 million
Jul 10, 7 PM $0.00161
+0.49%
$11.69 million $5.54 million
Jul 10, 6 PM $0.0016
+0.27%
$11.63 million $5.65 million
Jul 10, 5 PM $0.0016
-0.31%
$11.6 million $5.72 million
Jul 10, 4 PM $0.0016
+0.05%
$11.64 million $5.77 million
Jul 10, 3 PM $0.0016
-0.86%
$11.63 million $5.8 million
Jul 10, 2 PM $0.00161
-0.96%
$11.73 million $5.76 million
Jul 10, 1 PM $0.00163
+0.56%
$11.84 million $5.63 million
Jul 10, 12 PM $0.00162
-0.36%
$11.77 million $5.49 million
Jul 10, 11 AM $0.00162
-0.27%
$11.82 million $5.58 million
Jul 10, 10 AM $0.00163
-0.15%
$11.85 million $5.55 million
Jul 10, 9 AM $0.00163
+0.19%
$11.87 million $5.4 million
Jul 10, 8 AM $0.00163
+0.50%
$11.84 million $5.36 million
Jul 10, 7 AM $0.00162
+0.08%
$11.79 million $5.32 million
Jul 10, 6 AM $0.00162
+0.37%
$11.78 million $5.22 million
Jul 10, 5 AM $0.00161
+0.04%
$11.73 million $5.2 million
Jul 10, 4 AM $0.00161
-1.91%
$11.73 million $5.21 million
Jul 10, 3 AM $0.00164
+0.86%
$11.96 million $4.99 million
Jul 10, 2 AM $0.00163
+1.32%
$11.85 million $4.76 million
Jul 10, 1 AM $0.00161
+1.20%
$11.7 million $4.75 million
Jul 10, 12 AM $0.00159
-0.08%
$11.56 million $4.86 million
Jul 9, 11 PM $0.00159
+0.47%
$11.57 million $4.8 million