Nomina Historical Data

NOM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.00152
-0.49%
$11.08 million $4.34 million
Jul 14, 12 AM $0.00153
+0.72%
$11.14 million $4.4 million
Jul 13, 11 PM $0.00152
+0.55%
$11.05 million $4.48 million
Jul 13, 10 PM $0.00151
+0.29%
$10.99 million $4.38 million
Jul 13, 9 PM $0.00151
-1.13%
$10.96 million $4.34 million
Jul 13, 8 PM $0.00152
+0.74%
$11.09 million $4.36 million
Jul 13, 7 PM $0.00151
+0.57%
$11 million $4.2 million
Jul 13, 6 PM $0.0015
-0.04%
$10.94 million $4.04 million
Jul 13, 5 PM $0.0015
-1.35%
$10.95 million $3.95 million
Jul 13, 4 PM $0.00153
-0.71%
$11.1 million $3.92 million
Jul 13, 3 PM $0.00154
-0.14%
$11.18 million $3.88 million
Jul 13, 2 PM $0.00154
+0.21%
$11.19 million $3.91 million
Jul 13, 1 PM $0.00154
+0.14%
$11.17 million $4.09 million
Jul 13, 12 PM $0.00153
-0.58%
$11.15 million $4.09 million
Jul 13, 11 AM $0.00154
-0.36%
$11.22 million $4.19 million
Jul 13, 10 AM $0.00155
-0.26%
$11.26 million $4.19 million
Jul 13, 9 AM $0.00155
-0.04%
$11.29 million $4.4 million
Jul 13, 8 AM $0.00155
-0.75%
$11.29 million $4.43 million
Jul 13, 7 AM $0.00156
+0.52%
$11.38 million $4.51 million
Jul 13, 6 AM $0.00156
+0.38%
$11.32 million $4.54 million
Jul 13, 5 AM $0.00155
+0.29%
$11.28 million $4.55 million
Jul 13, 4 AM $0.00155
+0.16%
$11.24 million $4.59 million
Jul 13, 3 AM $0.00154
-1.16%
$11.23 million $4.66 million
Jul 13, 2 AM $0.00156
+0.46%
$11.36 million $4.61 million
Jul 13, 1 AM $0.00155
-1.94%
$11.31 million $4.61 million
Jul 13, 12 AM $0.00159
+1.31%
$11.53 million $4.58 million
Jul 12, 11 PM $0.00156
-0.51%
$11.38 million $4.64 million
Jul 12, 10 PM $0.00157
-0.49%
$11.44 million $4.66 million
Jul 12, 9 PM $0.00158
-0.09%
$11.49 million $4.66 million
Jul 12, 8 PM $0.00158
+0.08%
$11.51 million $4.7 million
Jul 12, 7 PM $0.00158
-0.22%
$11.5 million $4.72 million
Jul 12, 6 PM $0.00158
-0.04%
$11.52 million $4.76 million
Jul 12, 5 PM $0.00158
-0.49%
$11.53 million $4.85 million
Jul 12, 4 PM $0.00159
-1.07%
$11.58 million $4.92 million
Jul 12, 3 PM $0.00161
+0.34%
$11.71 million $4.9 million
Jul 12, 2 PM $0.0016
+0.33%
$11.67 million $4.94 million
Jul 12, 1 PM $0.0016
+0.51%
$11.63 million $4.65 million
Jul 12, 12 PM $0.00159
-0.79%
$11.57 million $4.66 million
Jul 12, 11 AM $0.0016
+0.71%
$11.66 million $4.72 million
Jul 12, 10 AM $0.00159
+0.61%
$11.58 million $4.76 million
Jul 12, 9 AM $0.00158
+0.90%
$11.51 million $4.61 million
Jul 12, 8 AM $0.00157
-0.73%
$11.41 million $4.66 million
Jul 12, 7 AM $0.00158
-0.06%
$11.49 million $4.61 million
Jul 12, 6 AM $0.00158
+0.73%
$11.5 million $4.68 million
Jul 12, 5 AM $0.00157
+0.76%
$11.42 million $4.66 million
Jul 12, 4 AM $0.00156
+0.29%
$11.33 million $4.76 million
Jul 12, 3 AM $0.00155
+0.71%
$11.3 million $4.87 million
Jul 12, 2 AM $0.00154
-0.50%
$11.22 million $4.77 million
Jul 12, 1 AM $0.00155
+0.73%
$11.27 million $4.71 million
Jul 12, 12 AM $0.00154
-0.75%
$11.19 million $4.7 million