Nomina Historical Data

NOM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.00158
+0.01%
$11.5 million $4.96 million
Jul 16, 2 AM $0.00158
-0.09%
$11.5 million $4.97 million
Jul 16, 1 AM $0.00158
-0.54%
$11.51 million $5.05 million
Jul 16, 12 AM $0.00159
+0.45%
$11.58 million $5.03 million
Jul 15, 11 PM $0.00158
+0.10%
$11.53 million $4.88 million
Jul 15, 10 PM $0.00158
+0.51%
$11.52 million $5.01 million
Jul 15, 9 PM $0.00157
+0.03%
$11.46 million $5.02 million
Jul 15, 8 PM $0.00157
+0.51%
$11.45 million $5.16 million
Jul 15, 7 PM $0.00157
-0.31%
$11.39 million $5.17 million
Jul 15, 6 PM $0.00157
-0.11%
$11.43 million $5.07 million
Jul 15, 5 PM $0.00157
+1.37%
$11.44 million $5 million
Jul 15, 4 PM $0.00155
-0.57%
$11.29 million $5 million
Jul 15, 3 PM $0.00156
-0.20%
$11.35 million $5.03 million
Jul 15, 2 PM $0.00156
+0.57%
$11.38 million $5 million
Jul 15, 1 PM $0.00156
-1.24%
$11.31 million $4.97 million
Jul 15, 12 PM $0.00157
+0.70%
$11.45 million $4.97 million
Jul 15, 11 AM $0.00156
+0.49%
$11.37 million $4.87 million
Jul 15, 10 AM $0.00156
-1.72%
$11.32 million $4.92 million
Jul 15, 9 AM $0.00158
+1.87%
$11.52 million $4.74 million
Jul 15, 8 AM $0.00155
-1.06%
$11.3 million $4.43 million
Jul 15, 7 AM $0.00157
+0.28%
$11.43 million $4.23 million
Jul 15, 6 AM $0.00157
+1.35%
$11.39 million $4.12 million
Jul 15, 5 AM $0.00155
+0.11%
$11.24 million $3.72 million
Jul 15, 4 AM $0.00154
+0.30%
$11.23 million $3.75 million
Jul 15, 3 AM $0.00154
+0.15%
$11.2 million $3.73 million
Jul 15, 2 AM $0.00154
+0.27%
$11.18 million $3.72 million
Jul 15, 1 AM $0.00153
-0.81%
$11.15 million $3.65 million
Jul 15, 12 AM $0.00155
+0.06%
$11.24 million $3.69 million
Jul 14, 11 PM $0.00154
+0.79%
$11.23 million $3.65 million
Jul 14, 10 PM $0.00153
+0.14%
$11.14 million $3.66 million
Jul 14, 9 PM $0.00153
+0.22%
$11.13 million $3.69 million
Jul 14, 8 PM $0.00153
+0.13%
$11.1 million $3.59 million
Jul 14, 7 PM $0.00152
+0.04%
$11.09 million $3.74 million
Jul 14, 6 PM $0.00152
+0.20%
$11.09 million $3.95 million
Jul 14, 5 PM $0.00152
-0.31%
$11.06 million $4.03 million
Jul 14, 4 PM $0.00153
-0.70%
$11.1 million $4.09 million
Jul 14, 3 PM $0.00154
+0.28%
$11.18 million $4.06 million
Jul 14, 2 PM $0.00153
-0.09%
$11.15 million $3.99 million
Jul 14, 1 PM $0.00153
-0.09%
$11.15 million $4.1 million
Jul 14, 12 PM $0.00153
+1.27%
$11.16 million $4.08 million
Jul 14, 11 AM $0.00152
-0.56%
$11.02 million $4.08 million
Jul 14, 10 AM $0.00152
+0.11%
$11.09 million $4.1 million
Jul 14, 9 AM $0.00152
+0.33%
$11.07 million $4.07 million
Jul 14, 8 AM $0.00152
-0.42%
$11.04 million $4.07 million
Jul 14, 7 AM $0.00152
-0.28%
$11.09 million $4.05 million
Jul 14, 6 AM $0.00153
+0.16%
$11.12 million $4.08 million
Jul 14, 5 AM $0.00153
-0.22%
$11.1 million $4.18 million
Jul 14, 4 AM $0.00153
-0.12%
$11.12 million $4.18 million
Jul 14, 3 AM $0.00153
+0.48%
$11.14 million $4.18 million
Jul 14, 2 AM $0.00152
+0.01%
$11.08 million $4.28 million