Nomina Historical Data

NOM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.0015
-1.75%
$10.88 million $14.31 million
Jul 24, 7 AM $0.00152
+0.13%
$11.07 million $14.17 million
Jul 24, 6 AM $0.00152
+0.71%
$11.06 million $14.14 million
Jul 24, 5 AM $0.00151
-1.22%
$10.98 million $14.04 million
Jul 24, 4 AM $0.00153
-1.90%
$11.12 million $13.99 million
Jul 24, 3 AM $0.00156
+4.25%
$11.33 million $13.81 million
Jul 24, 2 AM $0.00149
+0.57%
$10.87 million $13.78 million
Jul 24, 1 AM $0.00149
+1.41%
$10.81 million $13.39 million
Jul 24, 12 AM $0.00147
-0.35%
$10.66 million $13.27 million
Jul 23, 11 PM $0.00147
+0.31%
$10.69 million $13.16 million
Jul 23, 10 PM $0.00147
-1.36%
$10.66 million $13.05 million
Jul 23, 9 PM $0.00149
-6.77%
$10.81 million $12.91 million
Jul 23, 8 PM $0.00159
+0.00%
$11.59 million $12.06 million
Jul 23, 7 PM $0.00159
+1.20%
$11.59 million $11.98 million
Jul 23, 6 PM $0.00158
+0.22%
$11.46 million $11.86 million
Jul 23, 5 PM $0.00157
-6.14%
$11.43 million $11.69 million
Jul 23, 4 PM $0.00167
+2.15%
$12.18 million $10.91 million
Jul 23, 3 PM $0.00164
+4.10%
$11.92 million $9.31 million
Jul 23, 2 PM $0.00157
+1.57%
$11.45 million $5.05 million
Jul 23, 1 PM $0.00155
-1.31%
$11.28 million $4.89 million
Jul 23, 12 PM $0.00157
+0.45%
$11.43 million $4.83 million
Jul 23, 11 AM $0.00156
+0.62%
$11.38 million $4.7 million
Jul 23, 10 AM $0.00155
+2.01%
$11.31 million $4.39 million
Jul 23, 9 AM $0.00152
-0.14%
$11.08 million $4.31 million
Jul 23, 8 AM $0.00153
-0.46%
$11.1 million $4.69 million
Jul 23, 7 AM $0.00153
+0.04%
$11.15 million $4.84 million
Jul 23, 6 AM $0.00153
+0.07%
$11.15 million $4.83 million
Jul 23, 5 AM $0.00153
-0.42%
$11.14 million $4.89 million
Jul 23, 4 AM $0.00154
+0.34%
$11.18 million $4.87 million
Jul 23, 3 AM $0.00153
-0.69%
$11.15 million $4.86 million
Jul 23, 2 AM $0.00154
-0.32%
$11.22 million $4.78 million
Jul 23, 1 AM $0.00155
-0.21%
$11.26 million $4.78 million
Jul 23, 12 AM $0.00155
-0.12%
$11.28 million $4.74 million
Jul 22, 11 PM $0.00155
-0.37%
$11.3 million $4.8 million
Jul 22, 10 PM $0.00156
+0.27%
$11.34 million $4.82 million
Jul 22, 9 PM $0.00155
+0.56%
$11.31 million $4.84 million
Jul 22, 8 PM $0.00155
+0.85%
$11.24 million $4.92 million
Jul 22, 7 PM $0.00153
-1.19%
$11.15 million $4.85 million
Jul 22, 6 PM $0.00155
+0.58%
$11.28 million $4.76 million
Jul 22, 5 PM $0.00154
-0.47%
$11.22 million $4.73 million
Jul 22, 4 PM $0.00155
-0.03%
$11.27 million $4.72 million
Jul 22, 3 PM $0.00155
-0.20%
$11.27 million $4.75 million
Jul 22, 2 PM $0.00155
-0.67%
$11.3 million $4.82 million
Jul 22, 1 PM $0.00156
+0.42%
$11.37 million $4.75 million
Jul 22, 12 PM $0.00156
-0.45%
$11.32 million $4.68 million
Jul 22, 11 AM $0.00156
-0.04%
$11.37 million $4.46 million
Jul 22, 10 AM $0.00157
+0.56%
$11.38 million $4.51 million
Jul 22, 9 AM $0.00156
+0.05%
$11.32 million $4.35 million
Jul 22, 8 AM $0.00156
+1.71%
$11.32 million $4.1 million
Jul 22, 7 AM $0.00153
+0.44%
$11.13 million $4.07 million