Nomina Historical Data

NOM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.00147
-1.47%
$10.72 million $3.99 million
Jul 28, 9 AM $0.0015
-0.26%
$10.88 million $3.94 million
Jul 28, 8 AM $0.0015
+0.29%
$10.91 million $3.95 million
Jul 28, 7 AM $0.0015
+0.07%
$10.88 million $3.97 million
Jul 28, 6 AM $0.00149
-0.12%
$10.87 million $2.95 million
Jul 28, 5 AM $0.0015
+0.69%
$10.89 million $3.11 million
Jul 28, 4 AM $0.00149
+0.10%
$10.81 million $3.13 million
Jul 28, 3 AM $0.00148
-0.44%
$10.8 million $3.14 million
Jul 28, 2 AM $0.00149
+3.17%
$10.85 million $3.16 million
Jul 28, 1 AM $0.00145
+0.25%
$10.51 million $4.31 million
Jul 28, 12 AM $0.00144
-0.89%
$10.49 million $4.09 million
Jul 27, 11 PM $0.00145
+0.11%
$10.58 million $2.95 million
Jul 27, 10 PM $0.00145
-1.79%
$10.57 million $3.89 million
Jul 27, 9 PM $0.00148
-1.20%
$10.76 million $3.88 million
Jul 27, 8 PM $0.0015
-0.99%
$10.89 million $2.95 million
Jul 27, 7 PM $0.00151
+0.65%
$11 million $4.31 million
Jul 27, 6 PM $0.0015
+0.12%
$10.93 million $4.61 million
Jul 27, 5 PM $0.0015
-0.83%
$10.92 million $5.08 million
Jul 27, 4 PM $0.00151
+0.45%
$11.01 million $5.57 million
Jul 27, 3 PM $0.00151
+0.39%
$10.96 million $5.5 million
Jul 27, 2 PM $0.0015
-2.34%
$10.92 million $5.51 million
Jul 27, 1 PM $0.00154
+0.51%
$11.18 million $5.34 million
Jul 27, 12 PM $0.00153
-0.32%
$11.12 million $5.34 million
Jul 27, 11 AM $0.00153
-0.75%
$11.16 million $5.42 million
Jul 27, 10 AM $0.00155
-0.03%
$11.24 million $5.46 million
Jul 27, 9 AM $0.00155
-0.32%
$11.25 million $5.6 million
Jul 27, 8 AM $0.00155
-0.36%
$11.28 million $5.6 million
Jul 27, 7 AM $0.00156
+0.38%
$11.33 million $5.58 million
Jul 27, 6 AM $0.00155
-0.42%
$11.28 million $5.42 million
Jul 27, 5 AM $0.00156
-0.01%
$11.33 million $5.24 million
Jul 27, 4 AM $0.00156
-0.44%
$11.33 million $5.2 million
Jul 27, 3 AM $0.00156
-0.87%
$11.38 million $5.23 million
Jul 27, 2 AM $0.00158
-0.65%
$11.48 million $5.29 million
Jul 27, 1 AM $0.00159
+1.05%
$11.56 million $5.28 million
Jul 27, 12 AM $0.00157
-0.11%
$11.44 million $5.29 million
Jul 26, 11 PM $0.00157
-0.73%
$11.45 million $5.3 million
Jul 26, 10 PM $0.00159
-0.69%
$11.53 million $5.2 million
Jul 26, 9 PM $0.0016
+1.63%
$11.61 million $5.03 million
Jul 26, 8 PM $0.00157
+0.78%
$11.43 million $4.78 million
Jul 26, 7 PM $0.00156
-0.90%
$11.34 million $4.49 million
Jul 26, 6 PM $0.00157
+1.41%
$11.44 million $4.21 million
Jul 26, 5 PM $0.00155
+2.42%
$11.28 million $3.76 million
Jul 26, 4 PM $0.00151
-0.43%
$11.02 million $3.2 million
Jul 26, 3 PM $0.00152
-0.18%
$11.06 million $3.26 million
Jul 26, 2 PM $0.00152
+0.04%
$11.08 million $3.3 million
Jul 26, 1 PM $0.00152
-0.61%
$11.08 million $3.28 million
Jul 26, 12 PM $0.00153
-0.69%
$11.15 million $3.3 million
Jul 26, 11 AM $0.00154
-0.33%
$11.22 million $3.22 million
Jul 26, 10 AM $0.00155
+1.31%
$11.26 million $3.26 million
Jul 26, 9 AM $0.00153
-0.52%
$11.12 million $3.1 million