Nomina Historical Data

NOM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.00143
+0.51%
$10.42 million $3.29 million
Jul 30, 10 AM $0.00143
-0.56%
$10.37 million $3.31 million
Jul 30, 9 AM $0.00143
-0.81%
$10.43 million $3.27 million
Jul 30, 8 AM $0.00145
+0.66%
$10.51 million $3.27 million
Jul 30, 7 AM $0.00144
-0.57%
$10.45 million $3.27 million
Jul 30, 6 AM $0.00144
+0.51%
$10.5 million $3.29 million
Jul 30, 5 AM $0.00144
+0.41%
$10.45 million $3.27 million
Jul 30, 4 AM $0.00143
-0.13%
$10.41 million $3.2 million
Jul 30, 3 AM $0.00143
-0.57%
$10.42 million $3.37 million
Jul 30, 2 AM $0.00144
+0.77%
$10.48 million $3.36 million
Jul 30, 1 AM $0.00143
+1.30%
$10.4 million $3.38 million
Jul 30, 12 AM $0.00141
-0.49%
$10.27 million $3.41 million
Jul 29, 11 PM $0.00142
-0.23%
$10.32 million $3.39 million
Jul 29, 10 PM $0.00142
+0.55%
$10.34 million $3.4 million
Jul 29, 9 PM $0.00141
+0.83%
$10.29 million $3.38 million
Jul 29, 8 PM $0.0014
-0.73%
$10.2 million $3.32 million
Jul 29, 7 PM $0.00141
-1.35%
$10.28 million $3.09 million
Jul 29, 6 PM $0.00143
+0.58%
$10.42 million $2.99 million
Jul 29, 5 PM $0.00142
+0.57%
$10.36 million $2.91 million
Jul 29, 4 PM $0.00142
+0.03%
$10.3 million $2.95 million
Jul 29, 3 PM $0.00142
-0.33%
$10.3 million $2.96 million
Jul 29, 2 PM $0.00142
-0.90%
$10.33 million $2.98 million
Jul 29, 1 PM $0.00143
-0.06%
$10.43 million $3.07 million
Jul 29, 12 PM $0.00143
-0.09%
$10.43 million $3.09 million
Jul 29, 11 AM $0.00144
-0.08%
$10.44 million $3.15 million
Jul 29, 10 AM $0.00144
-0.67%
$10.45 million $3.14 million
Jul 29, 9 AM $0.00145
-0.03%
$10.52 million $3.17 million
Jul 29, 8 AM $0.00145
-0.18%
$10.52 million $3.16 million
Jul 29, 7 AM $0.00145
+0.47%
$10.54 million $3.14 million
Jul 29, 6 AM $0.00144
-0.08%
$10.49 million $3.3 million
Jul 29, 5 AM $0.00144
+0.58%
$10.5 million $3.34 million
Jul 29, 4 AM $0.00144
+1.11%
$10.44 million $3.36 million
Jul 29, 3 AM $0.00142
-1.04%
$10.33 million $3.18 million
Jul 29, 2 AM $0.00143
-0.60%
$10.43 million $3.15 million
Jul 29, 1 AM $0.00144
-1.95%
$10.5 million $3.13 million
Jul 29, 12 AM $0.00147
+0.79%
$10.71 million $3.28 million
Jul 28, 11 PM $0.00146
+0.07%
$10.62 million $3.39 million
Jul 28, 10 PM $0.00146
-0.60%
$10.61 million $3.67 million
Jul 28, 9 PM $0.00147
+0.55%
$10.68 million $3.8 million
Jul 28, 8 PM $0.00146
-0.24%
$10.62 million $3.82 million
Jul 28, 7 PM $0.00146
+0.97%
$10.64 million $3.89 million
Jul 28, 6 PM $0.00145
-0.31%
$10.54 million $3.86 million
Jul 28, 5 PM $0.00146
-0.36%
$10.59 million $3.87 million
Jul 28, 4 PM $0.00146
-0.30%
$10.63 million $3.86 million
Jul 28, 3 PM $0.00147
+0.09%
$10.66 million $3.92 million
Jul 28, 2 PM $0.00146
+0.95%
$10.65 million $3.9 million
Jul 28, 1 PM $0.00145
-0.74%
$10.55 million $4.03 million
Jul 28, 12 PM $0.00146
+0.34%
$10.63 million $3.98 million
Jul 28, 11 AM $0.00146
-1.23%
$10.59 million $3.95 million
Jul 28, 10 AM $0.00147
-1.47%
$10.72 million $3.99 million