Nomina Historical Data

NOM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.00145
+0.11%
$10.52 million $2.83 million
Aug 1, 12 PM $0.00144
+0.00%
$10.5 million $2.99 million
Aug 1, 11 AM $0.00144
-0.11%
$10.5 million $2.92 million
Aug 1, 10 AM $0.00145
-0.39%
$10.52 million $2.85 million
Aug 1, 9 AM $0.00145
+0.41%
$10.56 million $2.91 million
Aug 1, 8 AM $0.00145
+0.67%
$10.51 million $2.92 million
Aug 1, 7 AM $0.00144
-0.68%
$10.44 million $2.93 million
Aug 1, 6 AM $0.00145
-0.04%
$10.52 million $2.87 million
Aug 1, 5 AM $0.00145
+0.04%
$10.52 million $2.9 million
Aug 1, 4 AM $0.00145
+0.04%
$10.52 million $2.91 million
Aug 1, 3 AM $0.00144
+0.00%
$10.51 million $2.98 million
Aug 1, 2 AM $0.00144
+0.85%
$10.51 million $2.94 million
Aug 1, 1 AM $0.00143
-0.29%
$10.42 million $3.13 million
Aug 1, 12 AM $0.00144
+0.28%
$10.45 million $3.16 million
Jul 31, 11 PM $0.00143
+0.65%
$10.42 million $3.11 million
Jul 31, 10 PM $0.00142
+0.07%
$10.36 million $3.1 million
Jul 31, 9 PM $0.00142
-0.78%
$10.35 million $3.16 million
Jul 31, 8 PM $0.00143
+0.06%
$10.43 million $3.19 million
Jul 31, 7 PM $0.00143
-0.90%
$10.42 million $3.2 million
Jul 31, 6 PM $0.00145
-0.14%
$10.52 million $3.35 million
Jul 31, 5 PM $0.00145
+0.23%
$10.53 million $3.34 million
Jul 31, 4 PM $0.00144
+0.44%
$10.51 million $3.37 million
Jul 31, 3 PM $0.00144
-0.01%
$10.46 million $3.39 million
Jul 31, 2 PM $0.00144
+0.88%
$10.46 million $3.51 million
Jul 31, 1 PM $0.00143
-0.69%
$10.37 million $3.39 million
Jul 31, 12 PM $0.00144
+0.30%
$10.44 million $3.33 million
Jul 31, 11 AM $0.00143
-0.15%
$10.41 million $3.37 million
Jul 31, 10 AM $0.00143
-0.07%
$10.43 million $3.38 million
Jul 31, 9 AM $0.00143
+0.56%
$10.44 million $3.39 million
Jul 31, 8 AM $0.00143
-0.42%
$10.38 million $3.39 million
Jul 31, 7 AM $0.00143
-0.22%
$10.42 million $3.38 million
Jul 31, 6 AM $0.00144
+0.74%
$10.44 million $3.36 million
Jul 31, 5 AM $0.00143
+0.74%
$10.37 million $3.33 million
Jul 31, 4 AM $0.00141
+0.09%
$10.29 million $3.34 million
Jul 31, 3 AM $0.00141
-0.01%
$10.28 million $3.27 million
Jul 31, 2 AM $0.00141
-0.11%
$10.28 million $3.34 million
Jul 31, 1 AM $0.00142
-0.02%
$10.29 million $3.21 million
Jul 31, 12 AM $0.00142
+0.66%
$10.3 million $3.13 million
Jul 30, 11 PM $0.00141
-0.65%
$10.23 million $3.15 million
Jul 30, 10 PM $0.00142
-0.26%
$10.3 million $3.14 million
Jul 30, 9 PM $0.00142
-0.50%
$10.32 million $3.14 million
Jul 30, 8 PM $0.00143
+0.07%
$10.37 million $3.2 million
Jul 30, 7 PM $0.00143
+0.22%
$10.37 million $3.43 million
Jul 30, 6 PM $0.00142
-0.25%
$10.34 million $3.41 million
Jul 30, 5 PM $0.00143
+0.18%
$10.37 million $3.53 million
Jul 30, 4 PM $0.00142
-0.79%
$10.35 million $3.51 million
Jul 30, 3 PM $0.00143
+0.37%
$10.43 million $3.45 million
Jul 30, 2 PM $0.00143
-0.66%
$10.39 million $3.4 million
Jul 30, 1 PM $0.00144
+0.78%
$10.46 million $3.4 million
Jul 30, 12 PM $0.00143
-0.39%
$10.38 million $3.37 million