Nomina Historical Data

NOM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.00151
+3.00%
$11 million $3.44 million
Aug 3, 1 PM $0.00147
+0.65%
$10.68 million $2.86 million
Aug 3, 12 PM $0.00146
+2.40%
$10.61 million $3.47 million
Aug 3, 11 AM $0.00142
+0.09%
$10.36 million $3.33 million
Aug 3, 10 AM $0.00142
+0.06%
$10.36 million $3.3 million
Aug 3, 9 AM $0.00142
-0.16%
$10.35 million $3.38 million
Aug 3, 8 AM $0.00143
+0.48%
$10.37 million $3.4 million
Aug 3, 7 AM $0.00142
-0.38%
$10.32 million $3.32 million
Aug 3, 6 AM $0.00142
-0.59%
$10.36 million $3.25 million
Aug 3, 5 AM $0.00143
-0.09%
$10.42 million $3.17 million
Aug 3, 4 AM $0.00143
+0.05%
$10.42 million $3.14 million
Aug 3, 3 AM $0.00143
+0.24%
$10.42 million $3.04 million
Aug 3, 2 AM $0.00143
+0.80%
$10.39 million $2.99 million
Aug 3, 1 AM $0.00142
-0.54%
$10.31 million $3.01 million
Aug 3, 12 AM $0.00143
-0.66%
$10.37 million $2.91 million
Aug 2, 11 PM $0.00143
+0.03%
$10.44 million $2.86 million
Aug 2, 10 PM $0.00143
-0.09%
$10.43 million $2.85 million
Aug 2, 9 PM $0.00144
-0.16%
$10.44 million $2.79 million
Aug 2, 8 PM $0.00144
-0.02%
$10.46 million $2.75 million
Aug 2, 7 PM $0.00144
+0.13%
$10.46 million $2.78 million
Aug 2, 6 PM $0.00144
-0.44%
$10.45 million $2.75 million
Aug 2, 5 PM $0.00144
+0.08%
$10.5 million $2.83 million
Aug 2, 4 PM $0.00144
+0.55%
$10.49 million $2.84 million
Aug 2, 3 PM $0.00143
-0.04%
$10.43 million $2.89 million
Aug 2, 2 PM $0.00143
+0.00%
$10.43 million $2.73 million
Aug 2, 1 PM $0.00143
-0.74%
$10.43 million $2.56 million
Aug 2, 12 PM $0.00145
-0.16%
$10.51 million $2.44 million
Aug 2, 11 AM $0.00145
-0.44%
$10.53 million $2.53 million
Aug 2, 10 AM $0.00145
+0.52%
$10.57 million $2.61 million
Aug 2, 9 AM $0.00145
+0.26%
$10.52 million $2.55 million
Aug 2, 8 AM $0.00144
-0.02%
$10.49 million $2.54 million
Aug 2, 7 AM $0.00144
+0.15%
$10.49 million $2.56 million
Aug 2, 6 AM $0.00144
-0.13%
$10.48 million $2.7 million
Aug 2, 5 AM $0.00144
-0.05%
$10.49 million $2.75 million
Aug 2, 4 AM $0.00144
+0.22%
$10.5 million $2.79 million
Aug 2, 3 AM $0.00144
-0.24%
$10.47 million $2.76 million
Aug 2, 2 AM $0.00144
+0.62%
$10.5 million $2.84 million
Aug 2, 1 AM $0.00143
+0.16%
$10.44 million $2.78 million
Aug 2, 12 AM $0.00143
+0.59%
$10.42 million $2.84 million
Aug 1, 11 PM $0.00142
-0.28%
$10.36 million $2.91 million
Aug 1, 10 PM $0.00143
-0.08%
$10.39 million $2.92 million
Aug 1, 9 PM $0.00143
+0.15%
$10.4 million $2.88 million
Aug 1, 8 PM $0.00143
-0.82%
$10.38 million $2.89 million
Aug 1, 7 PM $0.00144
+1.34%
$10.47 million $2.85 million
Aug 1, 6 PM $0.00142
-1.06%
$10.33 million $2.88 million
Aug 1, 5 PM $0.00144
-0.21%
$10.44 million $2.78 million
Aug 1, 4 PM $0.00144
+0.18%
$10.46 million $2.75 million
Aug 1, 3 PM $0.00144
-0.82%
$10.44 million $2.69 million
Aug 1, 2 PM $0.00145
+0.10%
$10.53 million $2.65 million
Aug 1, 1 PM $0.00145
+0.11%
$10.52 million $2.83 million