Nomina Historical Data

NOM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.00157
-0.88%
$11.42 million $9.34 million
Aug 5, 2 PM $0.00158
-2.41%
$11.52 million $11.08 million
Aug 5, 1 PM $0.00162
-1.93%
$11.81 million $10.68 million
Aug 5, 12 PM $0.00166
+1.11%
$12.04 million $10.18 million
Aug 5, 11 AM $0.00164
-1.09%
$11.91 million $9.61 million
Aug 5, 10 AM $0.00166
+5.42%
$12.04 million $8.25 million
Aug 5, 9 AM $0.00157
+0.17%
$11.42 million $7.33 million
Aug 5, 8 AM $0.00157
-2.71%
$11.4 million $7.19 million
Aug 5, 7 AM $0.00161
-0.91%
$11.72 million $5.69 million
Aug 5, 6 AM $0.00163
+2.50%
$11.83 million $4.99 million
Aug 5, 5 AM $0.00159
+1.51%
$11.54 million $5.12 million
Aug 5, 4 AM $0.00157
+1.50%
$11.43 million $4.38 million
Aug 5, 3 AM $0.00155
+0.81%
$11.26 million $3.75 million
Aug 5, 2 AM $0.00154
+4.50%
$11.17 million $3.19 million
Aug 5, 1 AM $0.00147
+1.23%
$10.69 million $2.88 million
Aug 5, 12 AM $0.00145
-0.10%
$10.56 million $2.93 million
Aug 4, 11 PM $0.00145
+0.08%
$10.57 million $2.91 million
Aug 4, 10 PM $0.00145
+0.12%
$10.56 million $2.79 million
Aug 4, 9 PM $0.00145
-0.30%
$10.55 million $2.8 million
Aug 4, 8 PM $0.00145
+0.01%
$10.58 million $2.85 million
Aug 4, 7 PM $0.00145
+0.09%
$10.58 million $2.82 million
Aug 4, 6 PM $0.00145
+0.03%
$10.57 million $2.88 million
Aug 4, 5 PM $0.00145
+0.65%
$10.57 million $2.88 million
Aug 4, 4 PM $0.00144
-0.12%
$10.5 million $2.72 million
Aug 4, 3 PM $0.00145
+0.03%
$10.51 million $3.19 million
Aug 4, 2 PM $0.00144
+0.73%
$10.51 million $3.64 million
Aug 4, 1 PM $0.00143
-0.59%
$10.43 million $4.64 million
Aug 4, 12 PM $0.00144
-0.79%
$10.49 million $5.19 million
Aug 4, 11 AM $0.00145
+0.12%
$10.58 million $5.32 million
Aug 4, 10 AM $0.00145
+0.86%
$10.57 million $5.34 million
Aug 4, 9 AM $0.00144
-1.26%
$10.47 million $5.31 million
Aug 4, 8 AM $0.00146
+0.60%
$10.61 million $5.26 million
Aug 4, 7 AM $0.00145
-0.64%
$10.54 million $5.32 million
Aug 4, 6 AM $0.00146
-0.45%
$10.61 million $5.26 million
Aug 4, 5 AM $0.00147
-0.06%
$10.66 million $5.28 million
Aug 4, 4 AM $0.00147
+0.12%
$10.67 million $5.35 million
Aug 4, 3 AM $0.00146
-0.91%
$10.65 million $5.45 million
Aug 4, 2 AM $0.00148
-0.38%
$10.75 million $5.48 million
Aug 4, 1 AM $0.00148
+2.44%
$10.79 million $5.37 million
Aug 4, 12 AM $0.00145
-0.84%
$10.53 million $5.38 million
Aug 3, 11 PM $0.00146
-0.29%
$10.62 million $5.39 million
Aug 3, 10 PM $0.00146
-0.42%
$10.65 million $5.4 million
Aug 3, 9 PM $0.00147
+2.12%
$10.7 million $5.44 million
Aug 3, 8 PM $0.00144
-1.28%
$10.48 million $5.44 million
Aug 3, 7 PM $0.00146
-0.71%
$10.61 million $5.39 million
Aug 3, 6 PM $0.00147
-0.40%
$10.69 million $5.34 million
Aug 3, 5 PM $0.00148
+0.05%
$10.73 million $5.37 million
Aug 3, 4 PM $0.00147
-1.94%
$10.73 million $5.36 million
Aug 3, 3 PM $0.0015
-0.59%
$10.94 million $5.13 million
Aug 3, 2 PM $0.00151
+3.00%
$11 million $3.44 million