Nomina Historical Data

NOM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0016
+0.77%
$11.69 million $3 million
Aug 11, 5 PM $0.00159
+0.20%
$11.6 million $2.96 million
Aug 11, 4 PM $0.00159
-1.02%
$11.57 million $2.95 million
Aug 11, 3 PM $0.00161
-1.27%
$11.69 million $2.74 million
Aug 11, 2 PM $0.00163
-1.02%
$11.84 million $2.75 million
Aug 11, 1 PM $0.00164
-0.07%
$11.97 million $2.74 million
Aug 11, 12 PM $0.00164
-0.22%
$11.98 million $2.72 million
Aug 11, 11 AM $0.00165
+1.26%
$12 million $2.7 million
Aug 11, 10 AM $0.00163
-1.23%
$11.85 million $2.66 million
Aug 11, 9 AM $0.00165
+1.45%
$12 million $2.67 million
Aug 11, 8 AM $0.00162
+0.51%
$11.83 million $2.58 million
Aug 11, 7 AM $0.00162
-0.46%
$11.77 million $2.69 million
Aug 11, 6 AM $0.00162
-0.72%
$11.82 million $2.69 million
Aug 11, 5 AM $0.00164
-0.76%
$11.91 million $2.72 million
Aug 11, 4 AM $0.00165
-0.40%
$12 million $2.75 million
Aug 11, 3 AM $0.00165
-0.18%
$12.05 million $2.72 million
Aug 11, 2 AM $0.00166
-0.47%
$12.07 million $2.71 million
Aug 11, 1 AM $0.00167
+0.07%
$12.13 million $2.77 million
Aug 11, 12 AM $0.00166
-0.05%
$12.12 million $2.78 million
Aug 10, 11 PM $0.00167
-0.67%
$12.12 million $2.77 million
Aug 10, 10 PM $0.00168
-0.08%
$12.21 million $2.78 million
Aug 10, 9 PM $0.00168
-0.37%
$12.22 million $2.84 million
Aug 10, 8 PM $0.00168
+1.26%
$12.26 million $2.88 million
Aug 10, 7 PM $0.00166
-0.24%
$12.11 million $2.93 million
Aug 10, 6 PM $0.00167
-0.32%
$12.14 million $2.99 million
Aug 10, 5 PM $0.00167
+0.00%
$12.18 million $3.03 million
Aug 10, 4 PM $0.00167
-0.37%
$12.18 million $3.03 million
Aug 10, 3 PM $0.00168
-0.34%
$12.22 million $3.01 million
Aug 10, 2 PM $0.00168
-0.23%
$12.26 million $3 million
Aug 10, 1 PM $0.00169
-0.34%
$12.29 million $3.01 million
Aug 10, 12 PM $0.00169
+0.66%
$12.33 million $2.99 million
Aug 10, 11 AM $0.00168
+0.66%
$12.25 million $3.05 million
Aug 10, 10 AM $0.00167
+0.34%
$12.17 million $3.1 million
Aug 10, 9 AM $0.00167
-1.11%
$12.13 million $3.16 million
Aug 10, 8 AM $0.00169
-0.54%
$12.27 million $3.07 million
Aug 10, 7 AM $0.00169
+0.95%
$12.34 million $3.21 million
Aug 10, 6 AM $0.00168
+0.30%
$12.22 million $3.31 million
Aug 10, 5 AM $0.00167
-1.11%
$12.18 million $3.34 million
Aug 10, 4 AM $0.00169
+0.01%
$12.32 million $3.34 million
Aug 10, 3 AM $0.00169
-0.04%
$12.32 million $3.51 million
Aug 10, 2 AM $0.00169
-0.75%
$12.32 million $3.66 million
Aug 10, 1 AM $0.00171
-0.38%
$12.41 million $3.79 million
Aug 10, 12 AM $0.00171
+1.73%
$12.46 million $4.23 million
Aug 9, 11 PM $0.00168
-0.39%
$12.25 million $4.93 million
Aug 9, 10 PM $0.00169
-1.07%
$12.3 million $4.91 million
Aug 9, 9 PM $0.00171
-0.28%
$12.43 million $4.84 million
Aug 9, 8 PM $0.00171
+1.74%
$12.46 million $4.81 million
Aug 9, 7 PM $0.00168
-0.10%
$12.25 million $4.78 million
Aug 9, 6 PM $0.00168
+0.51%
$12.26 million $4.77 million
Aug 9, 5 PM $0.00168
-0.03%
$12.2 million $4.76 million