Nomina Historical Data

NOM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0015
-0.19%
$10.96 million $2.83 million
Aug 13, 7 PM $0.00151
-0.16%
$10.98 million $2.79 million
Aug 13, 6 PM $0.00151
-1.78%
$11 million $2.75 million
Aug 13, 5 PM $0.00154
+0.74%
$11.2 million $2.53 million
Aug 13, 4 PM $0.00152
-1.95%
$11.11 million $2.58 million
Aug 13, 3 PM $0.00156
-0.79%
$11.33 million $2.4 million
Aug 13, 2 PM $0.00157
+0.60%
$11.43 million $2.45 million
Aug 13, 1 PM $0.00156
+0.37%
$11.36 million $2.46 million
Aug 13, 12 PM $0.00155
-0.29%
$11.32 million $2.47 million
Aug 13, 11 AM $0.00156
-0.53%
$11.35 million $2.47 million
Aug 13, 10 AM $0.00157
-0.62%
$11.41 million $2.5 million
Aug 13, 9 AM $0.00158
+0.71%
$11.48 million $2.7 million
Aug 13, 8 AM $0.00156
-0.60%
$11.4 million $2.65 million
Aug 13, 7 AM $0.00157
-0.08%
$11.47 million $2.68 million
Aug 13, 6 AM $0.00157
-0.52%
$11.48 million $2.73 million
Aug 13, 5 AM $0.00158
-0.19%
$11.54 million $2.72 million
Aug 13, 4 AM $0.00159
+0.13%
$11.56 million $2.72 million
Aug 13, 3 AM $0.00158
+0.45%
$11.54 million $2.65 million
Aug 13, 2 AM $0.00158
+0.04%
$11.49 million $2.68 million
Aug 13, 1 AM $0.00158
-1.04%
$11.49 million $2.7 million
Aug 13, 12 AM $0.00159
+1.09%
$11.61 million $2.7 million
Aug 12, 11 PM $0.00158
+0.03%
$11.48 million $2.66 million
Aug 12, 10 PM $0.00157
-0.02%
$11.48 million $2.69 million
Aug 12, 9 PM $0.00158
-0.75%
$11.48 million $2.87 million
Aug 12, 8 PM $0.00159
+0.61%
$11.57 million $2.97 million
Aug 12, 7 PM $0.00158
-0.49%
$11.5 million $3.01 million
Aug 12, 6 PM $0.00159
+0.00%
$11.56 million $3.01 million
Aug 12, 5 PM $0.00159
+0.53%
$11.55 million $3.07 million
Aug 12, 4 PM $0.00158
-0.37%
$11.49 million $3.03 million
Aug 12, 3 PM $0.00158
+0.26%
$11.53 million $3.3 million
Aug 12, 2 PM $0.00158
-0.52%
$11.5 million $3.27 million
Aug 12, 1 PM $0.00159
+0.05%
$11.56 million $3.2 million
Aug 12, 12 PM $0.00159
+0.04%
$11.56 million $3.25 million
Aug 12, 11 AM $0.00159
-0.05%
$11.55 million $3.26 million
Aug 12, 10 AM $0.00159
-0.63%
$11.56 million $3.23 million
Aug 12, 9 AM $0.0016
+0.09%
$11.63 million $3.02 million
Aug 12, 8 AM $0.0016
-0.80%
$11.62 million $3.09 million
Aug 12, 7 AM $0.00161
+0.31%
$11.72 million $3.16 million
Aug 12, 6 AM $0.0016
+0.08%
$11.68 million $3.15 million
Aug 12, 5 AM $0.0016
-0.07%
$11.67 million $3.2 million
Aug 12, 4 AM $0.0016
-0.13%
$11.67 million $3.23 million
Aug 12, 3 AM $0.0016
-0.22%
$11.69 million $3.28 million
Aug 12, 2 AM $0.00161
+0.83%
$11.72 million $3.3 million
Aug 12, 1 AM $0.0016
-0.14%
$11.62 million $3.27 million
Aug 12, 12 AM $0.0016
+0.15%
$11.64 million $3.28 million
Aug 11, 11 PM $0.0016
-0.61%
$11.62 million $3.3 million
Aug 11, 10 PM $0.0016
+1.18%
$11.69 million $3.28 million
Aug 11, 9 PM $0.00159
-1.19%
$11.55 million $3.09 million
Aug 11, 8 PM $0.00161
+0.13%
$11.69 million $3 million
Aug 11, 7 PM $0.0016
-0.12%
$11.68 million $2.98 million