Nomina Historical Data

NOM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.00165
-0.14%
$12.01 million $7.66 million
Aug 15, 8 PM $0.00165
-1.55%
$12.03 million $7.57 million
Aug 15, 7 PM $0.00168
+2.29%
$12.22 million $7.4 million
Aug 15, 6 PM $0.00164
+0.95%
$11.95 million $7.24 million
Aug 15, 5 PM $0.00162
+0.68%
$11.84 million $7.28 million
Aug 15, 4 PM $0.00161
-1.45%
$11.76 million $7.4 million
Aug 15, 3 PM $0.00164
-2.27%
$11.93 million $7.54 million
Aug 15, 2 PM $0.00167
+4.44%
$12.21 million $7.31 million
Aug 15, 1 PM $0.0016
+0.34%
$11.69 million $6.89 million
Aug 15, 12 PM $0.0016
-2.33%
$11.65 million $6.91 million
Aug 15, 11 AM $0.00164
-0.53%
$11.93 million $6.66 million
Aug 15, 10 AM $0.00164
-0.15%
$11.99 million $6.46 million
Aug 15, 9 AM $0.00165
-2.30%
$12.01 million $6.05 million
Aug 15, 8 AM $0.00169
+4.71%
$12.3 million $5.09 million
Aug 15, 7 AM $0.00161
+2.08%
$11.75 million $3.93 million
Aug 15, 6 AM $0.00158
-0.43%
$11.51 million $3.55 million
Aug 15, 5 AM $0.00159
+2.10%
$11.56 million $3.4 million
Aug 15, 4 AM $0.00155
-0.51%
$11.32 million $3.39 million
Aug 15, 3 AM $0.00156
-0.07%
$11.38 million $3.38 million
Aug 15, 2 AM $0.00156
+1.39%
$11.39 million $3.35 million
Aug 15, 1 AM $0.00154
-0.16%
$11.23 million $3.28 million
Aug 15, 12 AM $0.00154
+0.44%
$11.25 million $3.3 million
Aug 14, 11 PM $0.00154
-0.03%
$11.2 million $3.35 million
Aug 14, 10 PM $0.00154
-0.03%
$11.21 million $3.36 million
Aug 14, 9 PM $0.00154
-0.50%
$11.21 million $3.42 million
Aug 14, 8 PM $0.00155
+0.14%
$11.27 million $3.42 million
Aug 14, 7 PM $0.00154
-0.13%
$11.25 million $3.42 million
Aug 14, 6 PM $0.00155
-1.65%
$11.26 million $3.41 million
Aug 14, 5 PM $0.00157
+2.32%
$11.45 million $3.51 million
Aug 14, 4 PM $0.00154
+2.00%
$11.19 million $3.4 million
Aug 14, 3 PM $0.00151
+0.48%
$10.97 million $3.33 million
Aug 14, 2 PM $0.0015
+0.05%
$10.92 million $3.28 million
Aug 14, 1 PM $0.0015
+0.34%
$10.92 million $3.34 million
Aug 14, 12 PM $0.00149
-0.27%
$10.88 million $3.28 million
Aug 14, 11 AM $0.0015
+0.56%
$10.91 million $3.27 million
Aug 14, 10 AM $0.00149
+0.16%
$10.85 million $3.27 million
Aug 14, 9 AM $0.00149
-0.67%
$10.83 million $3.22 million
Aug 14, 8 AM $0.0015
+0.06%
$10.9 million $3.17 million
Aug 14, 7 AM $0.0015
-0.52%
$10.9 million $3.13 million
Aug 14, 6 AM $0.0015
+0.04%
$10.95 million $3.14 million
Aug 14, 5 AM $0.0015
-0.09%
$10.95 million $3.08 million
Aug 14, 4 AM $0.0015
-0.26%
$10.96 million $2.97 million
Aug 14, 3 AM $0.00151
-0.37%
$10.99 million $3.03 million
Aug 14, 2 AM $0.00151
-0.02%
$11.03 million $2.99 million
Aug 14, 1 AM $0.00151
+0.58%
$11.03 million $2.95 million
Aug 14, 12 AM $0.0015
-0.49%
$10.97 million $2.9 million
Aug 13, 11 PM $0.00151
-0.12%
$11.02 million $2.88 million
Aug 13, 10 PM $0.00151
+0.52%
$11.04 million $2.86 million
Aug 13, 9 PM $0.00151
+0.20%
$10.98 million $2.83 million
Aug 13, 8 PM $0.0015
-0.19%
$10.96 million $2.83 million