Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00229
-11.76%
$ 16.27 million $ 135.93 million
Apr 2026 $ 0.003
-32.38%
$ 18.48 million $ 652.19 million
Mar 2026 $ 0.00444
-17.18%
$ 31.48 million $ 658.01 million
Feb 2026 $ 0.00536
-35.86%
$ 38.01 million $ 375.43 million
Jan 2026 $ 0.01
+33.65%
$ 31.58 million $ 1.12 billion
Dec 2025 $ 0.00749
-30.29%
$ 28.43 million $ 243.91 million
Nov 2025 $ 0.0112
-39.53%
$ 40.64 million $ 305.61 million
Oct 2025 $ 0.0182
-66.81%
$ 40.42 million $ 509.51 million
Sep 2025 $ 0.0524
+16.51%
$ 55.66 million $ 1,242
Download