Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00159
-0.07%
$11.58 million $2.53 million
Today, at 8 AM $0.00159
-0.44%
$11.58 million $2.53 million
Today, at 7 AM $0.0016
+0.56%
$11.64 million $2.56 million
Today, at 6 AM $0.00159
+0.23%
$11.57 million $2.65 million
Today, at 5 AM $0.00158
+0.47%
$11.54 million $2.64 million
Today, at 4 AM $0.00158
+0.20%
$11.49 million $2.69 million
Today, at 3 AM $0.00157
-0.22%
$11.47 million $2.58 million
Today, at 2 AM $0.00158
+0.32%
$11.49 million $2.6 million
Today, at 1 AM $0.00157
-0.22%
$11.46 million $2.72 million
Today, at 12 AM $0.00157
+0.40%
$11.48 million $2.73 million
Yesterday, at 11 PM $0.00157
+0.87%
$11.44 million $2.74 million
Yesterday, at 10 PM $0.00155
-0.07%
$11.34 million $2.75 million
Yesterday, at 9 PM $0.00156
-0.47%
$11.35 million $2.75 million
Yesterday, at 8 PM $0.00156
+0.19%
$11.4 million $2.71 million
Yesterday, at 7 PM $0.00156
+0.04%
$11.38 million $2.71 million
Yesterday, at 6 PM $0.00156
-0.23%
$11.37 million $2.7 million
Yesterday, at 5 PM $0.00156
-0.19%
$11.4 million $2.75 million
Yesterday, at 4 PM $0.00157
+0.09%
$11.42 million $2.78 million
Yesterday, at 3 PM $0.00156
+0.04%
$11.41 million $2.78 million
Yesterday, at 2 PM $0.00156
+0.00%
$11.41 million $2.72 million
Yesterday, at 1 PM $0.00156
+0.42%
$11.41 million $2.69 million
Yesterday, at 12 PM $0.00156
-0.32%
$11.36 million $2.68 million
Yesterday, at 11 AM $0.00156
-0.51%
$11.39 million $2.72 million
Yesterday, at 10 AM $0.00157
+0.27%
$11.45 million $2.7 million
Yesterday, at 9 AM $0.00157
-0.65%
$11.42 million $2.66 million
Yesterday, at 8 AM $0.00158
-1.16%
$11.5 million $2.73 million
Yesterday, at 7 AM $0.0016
-0.60%
$11.63 million $2.74 million
Yesterday, at 6 AM $0.0016
+0.29%
$11.7 million $2.66 million
Yesterday, at 5 AM $0.0016
+0.23%
$11.67 million $2.61 million
Yesterday, at 4 AM $0.0016
+0.25%
$11.64 million $2.52 million
Yesterday, at 3 AM $0.00159
-0.81%
$11.61 million $2.56 million
Yesterday, at 2 AM $0.00161
+2.05%
$11.71 million $2.59 million
Yesterday, at 1 AM $0.00157
-0.35%
$11.47 million $2.52 million
Yesterday, at 12 AM $0.00158
+0.22%
$11.51 million $2.49 million
Sep 1, 11 PM $0.00158
+0.65%
$11.49 million $2.45 million
Sep 1, 10 PM $0.00157
-0.53%
$11.41 million $2.44 million
Sep 1, 9 PM $0.00157
+0.16%
$11.47 million $2.44 million
Sep 1, 8 PM $0.00157
-0.25%
$11.45 million $2.43 million
Sep 1, 7 PM $0.00157
+0.52%
$11.48 million $2.42 million
Sep 1, 6 PM $0.00157
-0.45%
$11.42 million $2.46 million
Sep 1, 5 PM $0.00157
-0.64%
$11.47 million $2.4 million
Sep 1, 4 PM $0.00158
-0.62%
$11.55 million $2.36 million
Sep 1, 3 PM $0.00159
-0.11%
$11.62 million $2.36 million
Sep 1, 2 PM $0.0016
+0.00%
$11.63 million $2.45 million
Sep 1, 1 PM $0.0016
+0.71%
$11.63 million $2.46 million
Sep 1, 12 PM $0.00158
-0.67%
$11.55 million $2.44 million
Sep 1, 11 AM $0.00159
+0.53%
$11.63 million $2.42 million
Sep 1, 10 AM $0.00159
+0.16%
$11.57 million $2.44 million
Sep 1, 9 AM $0.00158
-0.02%
$11.55 million $2.61 million
Sep 1, 8 AM $0.00158
-1.08%
$11.55 million $2.74 million
Download