Nomina Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0016
+0.02%
$ 11.39 million $ 4.99 million
Yesterday, at 11 PM $ 0.0016
+0.51%
$ 11.34 million $ 4.99 million
Yesterday, at 10 PM $ 0.00159
+1.05%
$ 11.29 million $ 5 million
Yesterday, at 9 PM $ 0.00157
-1.62%
$ 11.17 million $ 4.97 million
Yesterday, at 8 PM $ 0.0016
-0.51%
$ 11.35 million $ 4.89 million
Yesterday, at 7 PM $ 0.00161
-1.49%
$ 11.41 million $ 4.81 million
Yesterday, at 6 PM $ 0.00163
-0.09%
$ 11.58 million $ 4.79 million
Yesterday, at 5 PM $ 0.00163
-0.42%
$ 11.59 million $ 4.76 million
Yesterday, at 4 PM $ 0.00164
-1.06%
$ 11.64 million $ 4.76 million
Yesterday, at 3 PM $ 0.00166
+0.14%
$ 11.77 million $ 4.75 million
Yesterday, at 2 PM $ 0.00166
-0.97%
$ 11.75 million $ 4.7 million
Yesterday, at 1 PM $ 0.00167
+0.81%
$ 11.87 million $ 4.83 million
Yesterday, at 12 PM $ 0.00166
+2.08%
$ 11.77 million $ 4.77 million
Yesterday, at 11 AM $ 0.00162
-1.18%
$ 11.53 million $ 4.67 million
Yesterday, at 10 AM $ 0.00164
+0.14%
$ 11.67 million $ 4.62 million
Yesterday, at 9 AM $ 0.00164
+0.13%
$ 11.67 million $ 4.79 million
Yesterday, at 8 AM $ 0.00164
-1.56%
$ 11.65 million $ 4.69 million
Yesterday, at 7 AM $ 0.00167
+1.08%
$ 11.84 million $ 4.7 million
Yesterday, at 6 AM $ 0.00165
-0.20%
$ 11.71 million $ 4.74 million
Yesterday, at 5 AM $ 0.00165
+0.51%
$ 11.73 million $ 4.75 million
Yesterday, at 4 AM $ 0.00164
-1.16%
$ 11.68 million $ 4.68 million
Yesterday, at 3 AM $ 0.00166
+0.67%
$ 11.81 million $ 4.76 million
Yesterday, at 2 AM $ 0.00165
-1.51%
$ 11.73 million $ 4.79 million
Yesterday, at 1 AM $ 0.00168
+0.08%
$ 11.91 million $ 4.81 million
Yesterday, at 12 AM $ 0.00168
-0.12%
$ 11.9 million $ 4.87 million
Jun 9, 11 PM $ 0.00168
+0.68%
$ 11.92 million $ 5 million
Jun 9, 10 PM $ 0.00167
-0.11%
$ 11.84 million $ 5.14 million
Jun 9, 9 PM $ 0.00167
-1.07%
$ 11.85 million $ 5.18 million
Jun 9, 8 PM $ 0.00169
+0.47%
$ 11.98 million $ 5.15 million
Jun 9, 7 PM $ 0.00168
+0.00%
$ 11.92 million $ 5.18 million
Jun 9, 6 PM $ 0.00168
+0.04%
$ 11.92 million $ 5.13 million
Jun 9, 5 PM $ 0.00168
+1.23%
$ 11.92 million $ 5.19 million
Jun 9, 4 PM $ 0.00166
-0.06%
$ 11.78 million $ 5.14 million
Jun 9, 3 PM $ 0.00166
-0.85%
$ 11.78 million $ 5.09 million
Jun 9, 2 PM $ 0.00167
-1.93%
$ 11.88 million $ 5.07 million
Jun 9, 1 PM $ 0.00171
-0.05%
$ 12.12 million $ 5 million
Jun 9, 12 PM $ 0.00171
+0.56%
$ 12.12 million $ 5.05 million
Jun 9, 11 AM $ 0.0017
+0.07%
$ 12.06 million $ 5.07 million
Jun 9, 10 AM $ 0.0017
+0.18%
$ 12.05 million $ 5.13 million
Jun 9, 9 AM $ 0.00169
-1.96%
$ 12.03 million $ 5.04 million
Jun 9, 8 AM $ 0.00173
+0.25%
$ 12.27 million $ 5.12 million
Jun 9, 7 AM $ 0.00172
-1.18%
$ 12.24 million $ 5.14 million
Jun 9, 6 AM $ 0.00174
-0.25%
$ 12.38 million $ 5.17 million
Jun 9, 5 AM $ 0.00175
+1.38%
$ 12.41 million $ 5.47 million
Jun 9, 4 AM $ 0.00172
+1.59%
$ 12.24 million $ 5.53 million
Jun 9, 3 AM $ 0.0017
+0.32%
$ 12.05 million $ 5.57 million
Jun 9, 2 AM $ 0.00169
-1.30%
$ 12.01 million $ 5.56 million
Jun 9, 1 AM $ 0.00171
-0.12%
$ 12.17 million $ 5.58 million
Jun 9, 12 AM $ 0.00172
-2.69%
$ 12.19 million $ 5.59 million
Jun 8, 11 PM $ 0.00176
-0.79%
$ 12.52 million $ 5.55 million
Download