Coinranking
BRIC Historical Data
BRIC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.00585 | +12.69% | ||
| Oct 11, 2025 | $0.00519 | -14.90% | ||
| Oct 10, 2025 | $0.0061 | -11.81% | ||
| Oct 9, 2025 | $0.00692 | -7.99% | ||
| Oct 8, 2025 | $0.00752 | -2.03% | ||
| Oct 7, 2025 | $0.00767 | -3.28% | ||
| Oct 6, 2025 | $0.00793 | -1.57% | ||
| Oct 5, 2025 | $0.00805 | -2.63% | ||
| Oct 4, 2025 | $0.00827 | +10.57% | ||
| Oct 3, 2025 | $0.00745 | -2.99% | ||
| Oct 2, 2025 | $0.00767 | -0.02% | ||
| Oct 1, 2025 | $0.00761 | +0.46% | ||
| Sep 30, 2025 | $0.00756 | -2.72% | ||
| Sep 29, 2025 | $0.00775 | -6.39% | ||
| Sep 28, 2025 | $0.00819 | +0.45% | ||
| Sep 27, 2025 | $0.00816 | -7.04% | ||
| Sep 26, 2025 | $0.00896 | -6.33% | ||
| Sep 25, 2025 | $0.00856 | +22.42% | ||
| Sep 24, 2025 | $0.0069 | -2.22% | ||
| Sep 23, 2025 | $0.00708 | -0.04% | ||
| Sep 22, 2025 | $0.00708 | -14.44% | ||
| Sep 21, 2025 | $0.00825 | -1.33% | ||
| Sep 20, 2025 | $0.00836 | -0.55% | ||
| Sep 19, 2025 | $0.0084 | -2.51% | ||
| Sep 18, 2025 | $0.00844 | -2.52% | ||
| Sep 17, 2025 | $0.00868 | -0.71% | ||
| Sep 16, 2025 | $0.00878 | -1.03% | ||
| Sep 15, 2025 | $0.00878 | -3.35% | ||
| Sep 14, 2025 | $0.00891 | -0.31% | ||
| Sep 13, 2025 | $0.00897 | +2.15% | ||
| Sep 12, 2025 | $0.00878 | -0.91% | ||
| Sep 11, 2025 | $0.00886 | -2.69% | ||
| Sep 10, 2025 | $0.0091 | -1.77% | ||
| Sep 9, 2025 | $0.00926 | +2.33% | ||
| Sep 8, 2025 | $0.00906 | +1.40% | ||
| Sep 7, 2025 | $0.00893 | -1.00% | ||
| Sep 6, 2025 | $0.00902 | -4.74% | ||
| Sep 5, 2025 | $0.00947 | -11.49% | ||
| Sep 4, 2025 | $0.0107 | -1.00% | ||
| Sep 3, 2025 | $0.0107 | -13.79% | ||
| Sep 2, 2025 | $0.0123 | +8.88% | ||
| Sep 1, 2025 | $0.0113 | -27.74% | ||
| Aug 31, 2025 | $0.0152 | +66.12% | ||
| Aug 30, 2025 | $0.00904 | -3.50% | ||
| Aug 29, 2025 | $0.00936 | -2.75% | ||
| Aug 28, 2025 | $0.00963 | -0.51% | ||
| Aug 27, 2025 | $0.00999 | -13.31% | ||
| Aug 26, 2025 | $0.0115 | -18.19% | ||
| Aug 25, 2025 | $0.0138 | -20.52% | ||
| Aug 24, 2025 | $0.0176 | -8.85% | ||