Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00602
+0.46%
$4.7 million $4.98 million
Nov 30, 2025 $0.00591
+0.98%
$4.68 million $4.98 million
Nov 29, 2025 $0.00585
+2.43%
$4.57 million $4.87 million
Nov 28, 2025 $0.00599
+3.95%
$4.46 million $4.95 million
Nov 27, 2025 $0.00584
-8.28%
$4.5 million $4.76 million
Nov 26, 2025 $0.00663
+28.80%
$4.97 million $5.31 million
Nov 25, 2025 $0.00524
-8.43%
$4.02 million $4.06 million
Nov 24, 2025 $0.00574
-0.48%
$4.47 million $4.46 million
Nov 23, 2025 $0.00603
-3.02%
$4.5 million $4.6 million
Nov 22, 2025 $0.00644
+2.10%
$4.85 million $4.89 million
Nov 21, 2025 $0.0064
+39.16%
$4.93 million $4.37 million
Nov 20, 2025 $0.00461
-14.61%
$3.6 million $2.97 million
Nov 19, 2025 $0.0054
-11.61%
$4.22 million $3.29 million
Nov 18, 2025 $0.00627
+5.29%
$4.78 million $3.9 million
Nov 17, 2025 $0.00596
-16.23%
$4.66 million $3.68 million
Nov 16, 2025 $0.00627
-19.15%
$5.56 million $3.84 million
Nov 15, 2025 $0.00795
+1.37%
$6.06 million $4.63 million
Nov 14, 2025 $0.00775
+89.07%
$6.15 million $3.64 million
Nov 13, 2025 $0.00404
-9.87%
$3.2 million $1.77 million
Nov 12, 2025 $0.00452
-23.58%
$3.51 million $75,975
Nov 11, 2025 $0.00591
-8.33%
$4.62 million $2.46 million
Nov 10, 2025 $0.00645
-54.08%
$5.04 million $2.61 million
Nov 9, 2025 $0.014
+137.36%
$10.93 million $5.15 million
Nov 8, 2025 $0.00593
+125.62%
$4.63 million $1.3 million
Nov 7, 2025 $0.00263
-6.98%
$2.05 million $384,934
Nov 6, 2025 $0.00282
-2.16%
$2.21 million $395,625
Nov 5, 2025 $0.00289
-6.66%
$2.25 million $387,246
Nov 4, 2025 $0.00309
-4.05%
$2.41 million $409,312
Nov 3, 2025 $0.00322
-11.02%
$2.51 million $392,124
Nov 2, 2025 $0.00362
-1.90%
$2.82 million $421,708
Nov 1, 2025 $0.00369
+4.26%
$2.88 million $422,733
Oct 31, 2025 $0.00354
-8.90%
$2.76 million $378,243
Oct 30, 2025 $0.00394
-3.57%
$3.03 million $413,985
Oct 29, 2025 $0.00408
-16.01%
$3.19 million $441,717
Oct 28, 2025 $0.00486
-0.81%
$3.79 million $482,997
Oct 27, 2025 $0.0049
-2.95%
$3.82 million $409,254
Oct 26, 2025 $0.00505
+0.13%
$3.94 million $420,191
Oct 25, 2025 $0.00504
-2.76%
$3.93 million $410,628
Oct 24, 2025 $0.00526
+0.68%
$4.05 million $476,297
Oct 23, 2025 $0.00522
+11.12%
$4.07 million $480,784
Oct 22, 2025 $0.0047
-5.95%
$3.67 million $363,995
Oct 21, 2025 $0.00513
-7.80%
$3.9 million $388,830
Oct 20, 2025 $0.00532
+10.69%
$4.37 million $388,392
Oct 19, 2025 $0.0048
-2.30%
$3.75 million $326,696
Oct 18, 2025 $0.00493
+7.56%
$3.83 million $326,840
Oct 17, 2025 $0.00461
-12.17%
$3.57 million $294,912
Oct 16, 2025 $0.00537
+3.02%
$4.09 million $341,802
Oct 15, 2025 $0.00518
-10.30%
$4.06 million $199,540
Oct 14, 2025 $0.00569
+1.36%
$4.52 million $220,412
Oct 13, 2025 $0.00561
-4.11%
$4.38 million $79,836