Coinranking
BRIC Historical Data
BRIC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.0198 | +24.35% | ||
| Aug 22, 2025 | $0.0158 | -2.40% | ||
| Aug 21, 2025 | $0.0163 | -21.64% | ||
| Aug 20, 2025 | $0.0214 | -14.83% | ||
| Aug 19, 2025 | $0.0251 | -9.95% | ||
| Aug 18, 2025 | $0.0279 | -2.00% | ||
| Aug 17, 2025 | $0.0285 | -8.89% | ||
| Aug 16, 2025 | $0.0312 | +8.44% | ||
| Aug 15, 2025 | $0.0288 | -5.58% | ||
| Aug 14, 2025 | $0.0303 | +0.73% | ||
| Aug 13, 2025 | $0.0301 | +4.40% | ||
| Aug 12, 2025 | $0.0288 | -4.37% | ||
| Aug 11, 2025 | $0.0302 | -14.78% | ||
| Aug 10, 2025 | $0.0354 | +0.28% | ||
| Aug 9, 2025 | $0.0353 | +0.16% | ||
| Aug 8, 2025 | $0.0352 | +6.80% | ||
| Aug 7, 2025 | $0.0329 | +1.57% | ||
| Aug 6, 2025 | $0.0324 | +19.91% | ||
| Aug 5, 2025 | $0.027 | -8.56% | ||
| Aug 4, 2025 | $0.0296 | +1.53% | ||
| Aug 3, 2025 | $0.0291 | +7.79% | ||
| Aug 2, 2025 | $0.027 | -13.26% | ||
| Aug 1, 2025 | $0.0301 | +16.50% | ||
| Jul 31, 2025 | $0.0259 | -2.17% | ||
| Jul 30, 2025 | $0.0265 | -2.29% | ||
| Jul 29, 2025 | $0.0271 | -1.21% | ||
| Jul 28, 2025 | $0.0274 | -5.34% | ||
| Jul 27, 2025 | $0.0289 | +10.28% | ||
| Jul 26, 2025 | $0.0262 | +5.63% | ||
| Jul 25, 2025 | $0.0248 | -6.86% | ||
| Jul 24, 2025 | $0.0266 | -3.36% | ||
| Jul 23, 2025 | $0.0275 | +6.88% | ||
| Jul 22, 2025 | $0.0257 | -21.97% | ||
| Jul 21, 2025 | $0.0329 | +9.27% | ||
| Jul 20, 2025 | $0.0301 | -4.98% | ||
| Jul 19, 2025 | $0.0317 | -12.96% | ||
| Jul 18, 2025 | $0.0364 | +69.36% | ||
| Jul 17, 2025 | $0.0215 | +83.84% | ||
| Jul 16, 2025 | $0.0117 | -1.31% | ||
| Jul 15, 2025 | $0.0118 | +42.83% | ||
| Jul 14, 2025 | $0.0083 | -1.97% | ||
| Jul 13, 2025 | $0.00846 | +0.18% | ||
| Jul 12, 2025 | $0.00845 | -5.55% | ||
| Jul 11, 2025 | $0.00894 | -4.29% | ||
| Jul 10, 2025 | $0.00904 | +2.69% | ||
| Jul 9, 2025 | $0.0088 | -0.98% | ||
| Jul 8, 2025 | $0.00889 | +3.59% | ||
| Jul 7, 2025 | $0.00858 | -5.53% | ||
| Jul 6, 2025 | $0.00908 | -6.21% | ||
| Jul 5, 2025 | $0.00968 | -4.52% | ||