Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00196
-8.65%
$1.56 million $80,481
Jan 19, 2026 $0.00214
-5.59%
$1.71 million $88,800
Jan 18, 2026 $0.00227
+1.49%
$1.81 million $99,858
Jan 17, 2026 $0.00223
-0.39%
$1.79 million $92,748
Jan 16, 2026 $0.00224
+3.10%
$1.79 million $93,329
Jan 15, 2026 $0.00217
-4.54%
$1.74 million $89,504
Jan 14, 2026 $0.00228
-1.59%
$1.82 million $97,440
Jan 13, 2026 $0.00232
-2.97%
$1.85 million $99,217
Jan 12, 2026 $0.00239
-2.43%
$1.91 million $172,414
Jan 11, 2026 $0.00245
-1.16%
$1.95 million $161,554
Jan 10, 2026 $0.00248
-9.71%
$1.98 million $140,655
Jan 9, 2026 $0.00274
+8.64%
$2.19 million $147,114
Jan 8, 2026 $0.00252
-2.54%
$2.02 million $127,561
Jan 7, 2026 $0.0026
-8.76%
$2.08 million $126,979
Jan 6, 2026 $0.00285
+3.12%
$2.28 million $130,429
Jan 5, 2026 $0.00278
+10.63%
$2.22 million $183,444
Jan 4, 2026 $0.00251
+4.20%
$2.01 million $81,073
Jan 3, 2026 $0.00241
-8.93%
$1.93 million $91,671
Jan 2, 2026 $0.00265
-4.35%
$2.12 million $573,039
Jan 1, 2026 $0.00277
-5.89%
$2.21 million $587,217
Dec 31, 2025 $0.00294
-1.17%
$2.35 million $592,012
Dec 30, 2025 $0.00298
-0.91%
$2.32 million $573,221
Dec 29, 2025 $0.00301
-0.31%
$2.34 million $577,652
Dec 28, 2025 $0.00303
+3.46%
$2.36 million $557,763
Dec 27, 2025 $0.00286
+4.11%
$2.29 million $511,731
Dec 26, 2025 $0.00273
-7.89%
$2.15 million $453,986
Dec 25, 2025 $0.00296
-12.57%
$2.32 million $492,286
Dec 24, 2025 $0.00328
+19.37%
$2.64 million $510,081
Dec 23, 2025 $0.00274
-5.13%
$2.14 million $384,638
Dec 22, 2025 $0.00288
-10.62%
$2.25 million $372,370
Dec 21, 2025 $0.00318
-9.87%
$2.51 million $384,827
Dec 20, 2025 $0.00352
-1.80%
$2.76 million $398,067
Dec 19, 2025 $0.00352
-2.34%
$2.8 million $394,148
Dec 18, 2025 $0.00364
-5.14%
$2.82 million $405,425
Dec 17, 2025 $0.00382
-3.76%
$3 million $390,922
Dec 16, 2025 $0.00393
+1.39%
$3.11 million $388,450
Dec 15, 2025 $0.00393
-0.77%
$3.03 million $373,284
Dec 14, 2025 $0.00407
+8.88%
$3.1 million $400,401
Dec 13, 2025 $0.00383
-0.85%
$2.93 million $248,560
Dec 12, 2025 $0.00387
-25.67%
$3.02 million $230,715
Dec 11, 2025 $0.00521
+6.75%
$4.07 million $265,917
Dec 10, 2025 $0.00488
+6.42%
$3.81 million $157,792
Dec 9, 2025 $0.00459
+1.31%
$3.58 million $129,466
Dec 8, 2025 $0.00453
-5.53%
$3.54 million $125,853
Dec 7, 2025 $0.00479
-4.14%
$3.74 million $111,577
Dec 6, 2025 $0.005
-2.52%
$3.91 million $107,242
Dec 5, 2025 $0.00513
-9.09%
$4 million $86,694
Dec 4, 2025 $0.00564
-1.70%
$4.41 million $4.77 million
Dec 3, 2025 $0.00574
-6.63%
$4.48 million $4.8 million
Dec 2, 2025 $0.00615
+2.13%
$4.8 million $5.15 million