Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRIC Historical Data

BRIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000644
+5.37%
$514,676 $9,383
Mar 10, 2026 $0.000611
+0.64%
$477,834 $9,695
Mar 9, 2026 $0.000607
-0.08%
$485,345 $9,838
Mar 8, 2026 $0.000527
-16.46%
$421,412 $10,519
Mar 7, 2026 $0.000631
+9.22%
$504,447 $22,878
Mar 6, 2026 $0.000578
+2.45%
$461,850 $10,900
Mar 5, 2026 $0.000564
-16.38%
$450,822 $12,942
Mar 4, 2026 $0.000675
+51.39%
$539,155 $80,075
Mar 3, 2026 $0.000446
-15.11%
$356,146 $67,641
Mar 2, 2026 $0.000525
-21.85%
$419,517 $68,679
Mar 1, 2026 $0.000672
-2.85%
$536,793 $62,641
Feb 28, 2026 $0.000692
-12.76%
$552,669 $68,525
Feb 27, 2026 $0.000793
+45.57%
$633,505 $76,481
Feb 26, 2026 $0.000544
-19.79%
$435,130 $71,749
Feb 25, 2026 $0.000679
-6.23%
$543,006 $74,459
Feb 24, 2026 $0.000724
+3.90%
$579,007 $83,764
Feb 23, 2026 $0.000697
-0.05%
$557,259 $76,961
Feb 22, 2026 $0.000698
-29.18%
$557,512 $82,221
Feb 21, 2026 $0.000984
+151.74%
$786,710 $61,312
Feb 20, 2026 $0.000391
+1.23%
$312,849 $67,258
Feb 19, 2026 $0.000386
-1.09%
$308,628 $63,944
Feb 18, 2026 $0.000391
-1.05%
$311,627 $62,908
Feb 17, 2026 $0.000395
+2.75%
$315,911 $62,558
Feb 16, 2026 $0.000384
-2.91%
$307,525 $64,428
Feb 15, 2026 $0.000396
+4.56%
$316,186 $63,831
Feb 14, 2026 $0.000378
-0.64%
$301,950 $64,687
Feb 13, 2026 $0.00038
+9.07%
$303,889 $65,091
Feb 12, 2026 $0.000348
+0.19%
$278,458 $63,982
Feb 11, 2026 $0.000348
-0.54%
$277,462 $62,192
Feb 10, 2026 $0.00035
-7.44%
$279,454 $67,071
Feb 9, 2026 $0.000378
-1.13%
$301,974 $63,093
Feb 8, 2026 $0.000382
-2.08%
$305,482 $63,789
Feb 7, 2026 $0.00039
+1.12%
$311,836 $217,610
Feb 6, 2026 $0.000386
-26.84%
$308,395 $221,962
Feb 5, 2026 $0.000527
+18.49%
$421,299 $220,052
Feb 4, 2026 $0.000445
+27.05%
$357,764 $146,944
Feb 3, 2026 $0.00035
-18.03%
$279,954 $78,662
Feb 2, 2026 $0.00043
-6.89%
$343,864 $69,635
Feb 1, 2026 $0.000462
-5.35%
$369,237 $74,291
Jan 31, 2026 $0.000488
-13.83%
$390,063 $75,749
Jan 30, 2026 $0.000566
-9.48%
$452,683 $70,903
Jan 29, 2026 $0.000626
-50.80%
$495,767 $96,354
Jan 28, 2026 $0.00127
-11.96%
$1.02 million $91,920
Jan 27, 2026 $0.00144
-7.75%
$1.15 million $37,489
Jan 26, 2026 $0.00157
-4.31%
$1.25 million $79,179
Jan 25, 2026 $0.00164
-6.80%
$1.31 million $85,349
Jan 24, 2026 $0.00176
+0.38%
$1.4 million $84,048
Jan 23, 2026 $0.00175
+2.04%
$1.4 million $77,312
Jan 22, 2026 $0.00171
-1.58%
$1.38 million $86,466
Jan 21, 2026 $0.00174
-10.98%
$1.39 million $87,489