Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRIC Historical Data

BRIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00032
-0.22%
$255,908 $9,763
Apr 29, 2026 $0.00032
+3.49%
$255,820 $10,149
Apr 28, 2026 $0.00031
-0.10%
$247,428 $9,244
Apr 27, 2026 $0.00031
+0.29%
$247,668 $9,345
Apr 26, 2026 $0.000309
-2.03%
$246,947 $10,969
Apr 25, 2026 $0.000315
-0.54%
$252,059 $10,157
Apr 24, 2026 $0.000317
-0.66%
$253,422 $9,509
Apr 23, 2026 $0.000319
+0.56%
$255,101 $10,043
Apr 22, 2026 $0.000317
+3.02%
$253,512 $9,395
Apr 21, 2026 $0.000308
+0.13%
$246,230 $8,559
Apr 20, 2026 $0.000308
+0.07%
$245,910 $9,247
Apr 19, 2026 $0.000307
-1.09%
$245,750 $9,329
Apr 18, 2026 $0.000311
-0.35%
$248,387 $9,193
Apr 17, 2026 $0.000312
-1.11%
$249,267 $12,958
Apr 16, 2026 $0.000315
+1.64%
$251,105 $16,110
Apr 15, 2026 $0.000312
-1.08%
$247,988 $18,270
Apr 14, 2026 $0.000315
+1.42%
$257,578 $19,483
Apr 13, 2026 $0.000311
+2.95%
$248,387 $18,754
Apr 12, 2026 $0.000302
-3.30%
$241,275 $19,911
Apr 11, 2026 $0.000317
-10.49%
$250,865 $20,709
Apr 10, 2026 $0.000355
-2.29%
$283,472 $20,369
Apr 9, 2026 $0.000363
+1.31%
$289,146 $20,307
Apr 8, 2026 $0.000358
-0.67%
$286,349 $20,883
Apr 7, 2026 $0.000361
-2.38%
$288,267 $20,212
Apr 6, 2026 $0.000369
-4.18%
$295,300 $21,815
Apr 5, 2026 $0.000386
+2.42%
$308,167 $20,975
Apr 4, 2026 $0.000373
+0.30%
$298,497 $20,547
Apr 3, 2026 $0.00037
-0.51%
$295,619 $18,035
Apr 2, 2026 $0.000372
-25.49%
$297,138 $14,432
Apr 1, 2026 $0.000499
-7.58%
$398,795 $23,157
Mar 31, 2026 $0.00054
+1.68%
$431,481 $24,825
Mar 30, 2026 $0.000531
-1.65%
$424,369 $25,466
Mar 29, 2026 $0.00054
-3.71%
$431,641 $26,053
Mar 28, 2026 $0.000561
+0.86%
$448,264 $26,868
Mar 27, 2026 $0.000556
-4.83%
$444,428 $22,997
Mar 26, 2026 $0.000584
-1.45%
$466,965 $40,871
Mar 25, 2026 $0.000593
+1.96%
$474,238 $53,713
Mar 24, 2026 $0.000582
+1.21%
$465,127 $49,844
Mar 23, 2026 $0.00057
+4.10%
$454,958 $49,937
Mar 22, 2026 $0.000548
-1.86%
$437,235 $49,762
Mar 21, 2026 $0.000558
+5.47%
$446,106 $49,874
Mar 20, 2026 $0.000529
-6.72%
$422,985 $36,557
Mar 19, 2026 $0.000567
+1.05%
$453,459 $11,472
Mar 18, 2026 $0.000561
-11.32%
$464,088 $10,825
Mar 17, 2026 $0.000633
+1.70%
$506,046 $16,552
Mar 16, 2026 $0.000623
+10.06%
$497,574 $12,921
Mar 15, 2026 $0.000566
-6.17%
$452,100 $16,847
Mar 14, 2026 $0.000603
+6.35%
$481,830 $11,386
Mar 13, 2026 $0.000567
+0.96%
$453,059 $9,289
Mar 12, 2026 $0.000562
-12.81%
$462,435 $11,401