Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMason Credit Protocol Historical Data

BCPT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2020 $0.0222
+4.22%
$2.58 million $373,043
May 31, 2020 $0.0213
-4.73%
$2.48 million $1.13 million
May 30, 2020 $0.0224
+2.18%
$2.6 million $174,816
May 29, 2020 $0.0219
+5.48%
$2.54 million $141,814
May 28, 2020 $0.0208
-0.96%
$2.41 million $257,107
May 27, 2020 $0.0209
+2.27%
$2.43 million $857,693
May 26, 2020 $0.0205
+2.51%
$2.38 million $643,282
May 25, 2020 $0.02
+11.61%
$2.32 million $396,739
May 24, 2020 $0.0179
-1.58%
$2.08 million $208,110
May 23, 2020 $0.0182
+0.68%
$2.11 million $120,736
May 22, 2020 $0.0181
+4.84%
$2.1 million $120,520
May 21, 2020 $0.0172
-1.65%
$2 million $89,350
May 20, 2020 $0.0175
-3.00%
$2.04 million $63,185
May 19, 2020 $0.0181
+1.52%
$2.1 million $93,043
May 18, 2020 $0.0178
+1.69%
$2.07 million $53,422
May 17, 2020 $0.0175
+1.52%
$2.03 million $95,590
May 16, 2020 $0.0173
+6.89%
$2 million $72,853
May 15, 2020 $0.0161
-2.19%
$1.87 million $41,408
May 14, 2020 $0.0165
-0.10%
$1.92 million $69,506
May 13, 2020 $0.0165
+0.83%
$1.92 million $65,306
May 12, 2020 $0.0164
+5.70%
$1.9 million $921,880
May 11, 2020 $0.0155
-1.77%
$1.8 million $163,855
May 10, 2020 $0.0158
-7.05%
$1.83 million $2.4 million
May 9, 2020 $0.017
+0.32%
$1.97 million $96,101
May 8, 2020 $0.0169
+2.34%
$1.97 million $85,806
May 7, 2020 $0.0165
-6.28%
$1.92 million $220,545
May 6, 2020 $0.0177
-3.10%
$2.05 million $140,564
May 5, 2020 $0.0182
+1.87%
$2.11 million $160,323
May 4, 2020 $0.0179
+1.54%
$2.08 million $633,873
May 3, 2020 $0.0176
-5.12%
$2.04 million $84,334
May 2, 2020 $0.0185
+3.48%
$2.15 million $152,699
May 1, 2020 $0.0179
+7.06%
$2.08 million $250,531
Apr 30, 2020 $0.0167
-4.12%
$1.94 million $65,716
Apr 29, 2020 $0.0175
+7.47%
$2.03 million $126,677
Apr 28, 2020 $0.0162
-2.01%
$1.89 million $60,230
Apr 27, 2020 $0.0166
+1.79%
$1.92 million $58,375
Apr 26, 2020 $0.0163
+1.43%
$1.89 million $60,372
Apr 25, 2020 $0.016
-0.11%
$1.86 million $51,015
Apr 24, 2020 $0.0161
+2.66%
$1.87 million $65,127
Apr 23, 2020 $0.0156
-1.21%
$1.82 million $93,060
Apr 22, 2020 $0.0158
+4.32%
$1.84 million $24,412
Apr 21, 2020 $0.0152
+0.88%
$1.76 million $44,053
Apr 20, 2020 $0.015
-7.97%
$1.75 million $91,368
Apr 19, 2020 $0.0163
+0.11%
$1.9 million $59,820
Apr 18, 2020 $0.0163
+2.35%
$1.9 million $94,416
Apr 17, 2020 $0.016
+2.57%
$1.85 million $44,436
Apr 16, 2020 $0.0155
+5.92%
$1.81 million $62,225
Apr 15, 2020 $0.0147
-3.40%
$1.71 million $49,151
Apr 14, 2020 $0.0152
+1.65%
$1.77 million $69,189
Apr 13, 2020 $0.0149
+0.76%
$1.74 million $88,816