Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMason Credit Protocol Historical Data

BCPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2020 $0.027
+8.45%
$3.14 million $701,593
Jul 20, 2020 $0.0249
+5.89%
$2.89 million $704,107
Jul 19, 2020 $0.0235
-0.50%
$2.73 million $89,513
Jul 18, 2020 $0.0237
+1.10%
$2.75 million $39,937
Jul 17, 2020 $0.0234
+1.05%
$2.72 million $37,347
Jul 16, 2020 $0.0232
-1.92%
$2.69 million $174,419
Jul 15, 2020 $0.0236
-2.41%
$2.74 million $92,961
Jul 14, 2020 $0.0242
-0.28%
$2.81 million $82,058
Jul 13, 2020 $0.0243
-3.61%
$2.82 million $267,914
Jul 12, 2020 $0.0252
+1.07%
$2.92 million $124,867
Jul 11, 2020 $0.0249
+2.95%
$2.89 million $136,929
Jul 10, 2020 $0.0242
+1.71%
$2.81 million $144,335
Jul 9, 2020 $0.0238
-1.33%
$2.76 million $118,207
Jul 8, 2020 $0.0241
-1.98%
$2.8 million $264,205
Jul 7, 2020 $0.0246
+1.40%
$2.86 million $116,872
Jul 6, 2020 $0.0242
+5.96%
$2.82 million $50,818
Jul 5, 2020 $0.0229
-2.92%
$2.66 million $64,956
Jul 4, 2020 $0.0236
+1.89%
$2.74 million $48,360
Jul 3, 2020 $0.0231
+0.32%
$2.69 million $77,894
Jul 2, 2020 $0.023
-2.11%
$2.68 million $150,917
Jul 1, 2020 $0.0235
+5.86%
$2.73 million $77,156
Jun 30, 2020 $0.0222
-2.00%
$2.58 million $47,186
Jun 29, 2020 $0.0227
-1.98%
$2.64 million $101,043
Jun 28, 2020 $0.0232
+8.14%
$2.69 million $80,543
Jun 27, 2020 $0.0214
-12.07%
$2.49 million $302,982
Jun 26, 2020 $0.0243
-2.78%
$2.83 million $315,508
Jun 25, 2020 $0.025
+4.86%
$2.91 million $381,341
Jun 24, 2020 $0.0239
-4.02%
$2.77 million $105,439
Jun 23, 2020 $0.0249
+3.49%
$2.89 million $237,235
Jun 22, 2020 $0.024
+0.84%
$2.79 million $198,270
Jun 21, 2020 $0.0238
-2.13%
$2.77 million $71,894
Jun 20, 2020 $0.0244
+3.28%
$2.83 million $103,776
Jun 19, 2020 $0.0236
-4.08%
$2.74 million $92,043
Jun 18, 2020 $0.0246
-2.02%
$2.85 million $298,062
Jun 17, 2020 $0.0251
+3.59%
$2.91 million $168,349
Jun 16, 2020 $0.0242
+4.78%
$2.81 million $183,963
Jun 15, 2020 $0.0231
-2.07%
$2.68 million $194,267
Jun 14, 2020 $0.0236
-3.21%
$2.74 million $123,186
Jun 13, 2020 $0.0244
+5.37%
$2.83 million $111,894
Jun 12, 2020 $0.0231
+5.76%
$2.69 million $127,882
Jun 11, 2020 $0.0219
-14.30%
$2.54 million $178,178
Jun 10, 2020 $0.0255
+1.80%
$2.97 million $169,353
Jun 9, 2020 $0.0251
+2.68%
$2.91 million $90,497
Jun 8, 2020 $0.0244
-2.33%
$2.84 million $208,009
Jun 7, 2020 $0.025
+6.31%
$2.9 million $403,408
Jun 6, 2020 $0.0235
+0.00%
$2.73 million $251,570
Jun 5, 2020 $0.0235
+0.46%
$2.73 million $344,200
Jun 4, 2020 $0.0234
+0.24%
$2.72 million $184,625
Jun 3, 2020 $0.0234
+3.25%
$2.71 million $183,811
Jun 2, 2020 $0.0226
+1.89%
$2.63 million $214,675