Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockMason Credit Protocol Historical Data

BCPT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2020 $0.0149
+1.39%
$1.73 million $229,546
Apr 11, 2020 $0.0147
+0.49%
$1.7 million $71,807
Apr 10, 2020 $0.0146
-8.07%
$1.69 million $252,237
Apr 9, 2020 $0.0159
-3.76%
$1.84 million $312,006
Apr 8, 2020 $0.0165
-0.52%
$1.91 million $157,147
Apr 7, 2020 $0.0166
+3.71%
$1.92 million $2.21 million
Apr 6, 2020 $0.016
+8.62%
$1.85 million $63,890
Apr 5, 2020 $0.0147
-4.75%
$1.71 million $207,561
Apr 4, 2020 $0.0154
+1.06%
$1.79 million $33,171
Apr 3, 2020 $0.0153
-0.07%
$1.77 million $59,564
Apr 2, 2020 $0.0153
-2.05%
$1.78 million $138,944
Apr 1, 2020 $0.0156
+2.32%
$1.81 million $74,577
Mar 31, 2020 $0.0153
+3.11%
$1.77 million $297,947
Mar 30, 2020 $0.0148
+12.37%
$1.72 million $165,479
Mar 29, 2020 $0.0132
-7.40%
$1.53 million $140,528
Mar 28, 2020 $0.0142
+4.15%
$1.65 million $266,465
Mar 27, 2020 $0.0137
-4.54%
$1.59 million $583,946
Mar 26, 2020 $0.0143
+2.70%
$1.66 million $93,678
Mar 25, 2020 $0.014
-0.39%
$1.62 million $96,932
Mar 24, 2020 $0.014
+2.38%
$1.63 million $157,557
Mar 23, 2020 $0.0137
+4.97%
$1.59 million $269,740
Mar 22, 2020 $0.013
-13.27%
$1.51 million $740,188
Mar 21, 2020 $0.015
+11.32%
$1.74 million $2.32 million
Mar 20, 2020 $0.0135
+5.54%
$1.57 million $243,012
Mar 19, 2020 $0.0128
+19.44%
$1.48 million $212,660
Mar 18, 2020 $0.0107
+2.53%
$1.24 million $46,101
Mar 17, 2020 $0.0105
+6.41%
$1.22 million $35,473
Mar 16, 2020 $0.00982
-16.08%
$1.14 million $61,113
Mar 15, 2020 $0.0117
+5.58%
$1.36 million $77,992
Mar 14, 2020 $0.0111
-5.08%
$1.29 million $43,979
Mar 13, 2020 $0.0116
+24.29%
$1.35 million $144,334
Mar 12, 2020 $0.00937
-53.79%
$1.09 million $167,112
Mar 11, 2020 $0.0203
-1.33%
$2.35 million $69,322
Mar 10, 2020 $0.0205
+1.32%
$2.39 million $61,692
Mar 9, 2020 $0.0203
+0.29%
$2.35 million $73,584
Mar 8, 2020 $0.0202
-14.69%
$2.35 million $133,643
Mar 7, 2020 $0.0237
-7.05%
$2.75 million $126,585
Mar 6, 2020 $0.0255
+1.77%
$2.96 million $155,704
Mar 5, 2020 $0.025
+0.77%
$2.91 million $169,024
Mar 4, 2020 $0.0248
+7.44%
$2.88 million $345,153
Mar 3, 2020 $0.0231
-3.21%
$2.68 million $69,568
Mar 2, 2020 $0.0239
+5.84%
$2.77 million $79,471
Mar 1, 2020 $0.0225
+3.22%
$2.62 million $264,396
Feb 29, 2020 $0.0219
-1.74%
$2.54 million $82,138
Feb 28, 2020 $0.0223
-2.15%
$2.59 million $226,940
Feb 27, 2020 $0.0227
+3.01%
$2.64 million $225,572
Feb 26, 2020 $0.022
-14.73%
$2.56 million $278,665
Feb 25, 2020 $0.0259
-8.82%
$3.01 million $173,142
Feb 24, 2020 $0.0284
-4.63%
$3.3 million $235,206
Feb 23, 2020 $0.0298
+3.81%
$3.46 million $374,834