Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMason Credit Protocol Historical Data

BCPT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2020 $0.0206
-0.01%
$2.39 million $192,686
Sep 8, 2020 $0.0206
+1.10%
$2.39 million $343,328
Sep 7, 2020 $0.0203
-2.00%
$2.36 million $246,090
Sep 6, 2020 $0.0207
+7.28%
$2.41 million $203,686
Sep 5, 2020 $0.0193
-12.04%
$2.24 million $215,292
Sep 4, 2020 $0.022
+2.50%
$2.55 million $230,575
Sep 3, 2020 $0.0215
-21.28%
$2.49 million $299,649
Sep 2, 2020 $0.0273
-9.03%
$3.17 million $268,990
Sep 1, 2020 $0.03
-3.73%
$3.48 million $397,156
Aug 31, 2020 $0.0311
-1.00%
$3.62 million $353,846
Aug 30, 2020 $0.0314
+1.01%
$3.65 million $289,938
Aug 29, 2020 $0.0311
+2.55%
$3.62 million $378,525
Aug 28, 2020 $0.0304
+1.05%
$3.53 million $444,850
Aug 27, 2020 $0.03
-2.08%
$3.49 million $322,695
Aug 26, 2020 $0.0307
+2.38%
$3.56 million $410,659
Aug 25, 2020 $0.03
-6.31%
$3.48 million $459,183
Aug 24, 2020 $0.032
+5.58%
$3.72 million $519,769
Aug 23, 2020 $0.0303
+0.13%
$3.52 million $179,406
Aug 22, 2020 $0.0303
+5.07%
$3.52 million $257,066
Aug 21, 2020 $0.0288
-7.98%
$3.35 million $523,309
Aug 20, 2020 $0.0313
+5.07%
$3.64 million $420,293
Aug 19, 2020 $0.0298
-7.20%
$3.46 million $574,302
Aug 18, 2020 $0.0321
-7.57%
$3.73 million $756,327
Aug 17, 2020 $0.0348
+12.34%
$4.04 million $1.7 million
Aug 16, 2020 $0.0309
+5.70%
$3.6 million $784,481
Aug 15, 2020 $0.0293
-4.58%
$3.4 million $631,879
Aug 14, 2020 $0.0307
+1.92%
$3.56 million $887,363
Aug 13, 2020 $0.0301
+5.42%
$3.5 million $1.22 million
Aug 12, 2020 $0.0286
+7.21%
$3.32 million $934,507
Aug 11, 2020 $0.0267
-2.87%
$3.1 million $644,209
Aug 10, 2020 $0.0274
-0.12%
$3.19 million $415,768
Aug 9, 2020 $0.0274
+1.50%
$3.19 million $309,153
Aug 8, 2020 $0.027
+1.20%
$3.14 million $397,121
Aug 7, 2020 $0.0267
-4.06%
$3.1 million $431,704
Aug 6, 2020 $0.0278
+7.74%
$3.23 million $530,913
Aug 5, 2020 $0.0258
+1.55%
$3 million $240,932
Aug 4, 2020 $0.0254
+3.23%
$2.95 million $443,401
Aug 3, 2020 $0.0246
-1.00%
$2.86 million $282,284
Aug 2, 2020 $0.0249
+3.33%
$2.89 million $351,949
Aug 1, 2020 $0.0241
+0.08%
$2.8 million $372,507
Jul 31, 2020 $0.024
-9.07%
$2.79 million $378,800
Jul 30, 2020 $0.0265
+4.85%
$3.07 million $598,545
Jul 29, 2020 $0.0252
+4.02%
$2.93 million $1.58 million
Jul 28, 2020 $0.0242
+7.32%
$2.82 million $702,954
Jul 27, 2020 $0.0226
-6.14%
$2.62 million $348,423
Jul 26, 2020 $0.024
-9.23%
$2.79 million $379,778
Jul 25, 2020 $0.0265
-1.82%
$3.08 million $232,634
Jul 24, 2020 $0.0269
-1.62%
$3.13 million $278,554
Jul 23, 2020 $0.0274
+1.33%
$3.18 million $1.11 million
Jul 22, 2020 $0.027
+0.00%
$3.14 million $413,871