Bitway Token Historical Data

BTW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.318
+1.01%
$861 million $11.17 million
Aug 16, 8 AM $0.315
+2.21%
$852.4 million $11.06 million
Aug 16, 7 AM $0.308
+1.89%
$833.89 million $10.89 million
Aug 16, 6 AM $0.302
+1.55%
$818.42 million $10.72 million
Aug 16, 5 AM $0.298
+0.23%
$805.87 million $10.57 million
Aug 16, 4 AM $0.297
-3.06%
$804.03 million $10.5 million
Aug 16, 3 AM $0.306
+0.28%
$829.36 million $10.36 million
Aug 16, 2 AM $0.305
+0.06%
$827.02 million $10.54 million
Aug 16, 1 AM $0.305
-0.05%
$826.55 million $10.61 million
Aug 16, 12 AM $0.305
+0.63%
$827.01 million $10.78 million
Aug 15, 11 PM $0.303
-1.16%
$821.82 million $10.87 million
Aug 15, 10 PM $0.307
-0.18%
$831.5 million $11.11 million
Aug 15, 9 PM $0.308
-0.88%
$833.02 million $11.43 million
Aug 15, 8 PM $0.31
+0.56%
$840.43 million $11.56 million
Aug 15, 7 PM $0.309
+0.12%
$835.48 million $11.83 million
Aug 15, 6 PM $0.308
+11.02%
$834.57 million $11.77 million
Aug 15, 5 PM $0.278
+0.10%
$751.73 million $11.36 million
Aug 15, 4 PM $0.277
-2.55%
$750.86 million $11.4 million
Aug 15, 3 PM $0.285
-2.24%
$770.48 million $11.46 million
Aug 15, 2 PM $0.291
-1.15%
$788.13 million $12.32 million
Aug 15, 1 PM $0.295
-2.28%
$798.03 million $13.35 million
Aug 15, 12 PM $0.302
+0.11%
$816.62 million $14.17 million
Aug 15, 11 AM $0.301
-0.47%
$815.75 million $14.65 million
Aug 15, 10 AM $0.303
-2.05%
$819.59 million $15.25 million
Aug 15, 9 AM $0.309
-1.13%
$836.24 million $17.94 million
Aug 15, 8 AM $0.312
+1.66%
$845.78 million $20.34 million
Aug 15, 7 AM $0.307
+0.12%
$832.37 million $21.99 million
Aug 15, 6 AM $0.307
-1.41%
$831.41 million $23.63 million
Aug 15, 5 AM $0.311
+1.94%
$843.3 million $26.63 million
Aug 15, 4 AM $0.305
+1.50%
$827.27 million $30.54 million
Aug 15, 3 AM $0.301
-1.92%
$814.99 million $31.05 million
Aug 15, 2 AM $0.307
-0.29%
$830.96 million $31.2 million
Aug 15, 1 AM $0.308
-0.67%
$833.34 million $31.29 million
Aug 15, 12 AM $0.31
-0.19%
$838.93 million $31.37 million
Aug 14, 11 PM $0.311
-2.25%
$840.9 million $31.44 million
Aug 14, 10 PM $0.318
+1.28%
$860.27 million $31.63 million
Aug 14, 9 PM $0.314
+0.32%
$849.36 million $31.7 million
Aug 14, 8 PM $0.313
-0.69%
$846.45 million $31.88 million
Aug 14, 7 PM $0.315
+2.46%
$852.34 million $32.65 million
Aug 14, 6 PM $0.307
+1.67%
$831.86 million $33.65 million
Aug 14, 5 PM $0.302
+1.57%
$818.17 million $32.98 million
Aug 14, 4 PM $0.297
-1.34%
$805.5 million $33.09 million
Aug 14, 3 PM $0.302
-0.76%
$816.71 million $34.54 million
Aug 14, 2 PM $0.304
+2.88%
$822.88 million $35.36 million
Aug 14, 1 PM $0.295
+0.78%
$799.82 million $36.26 million
Aug 14, 12 PM $0.293
-1.15%
$793.68 million $37.17 million
Aug 14, 11 AM $0.296
+4.83%
$802.71 million $36.98 million
Aug 14, 10 AM $0.282
-5.77%
$764.23 million $35.69 million
Aug 14, 9 AM $0.299
+2.01%
$811.06 million $34 million
Aug 14, 8 AM $0.294
+6.63%
$795.04 million $33.87 million