Bitway Token Historical Data

BTW Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.0332
-0.04%
$39.88 million $13.31 million
Mar 19, 9 AM $0.0333
-4.30%
$39.9 million $13.69 million
Mar 19, 8 AM $0.0347
-0.10%
$41.69 million $13.98 million
Mar 19, 7 AM $0.0348
-1.20%
$41.73 million $14.52 million
Mar 19, 6 AM $0.0352
-1.54%
$42.24 million $14.64 million
Mar 19, 5 AM $0.0357
-1.32%
$42.9 million $15.04 million
Mar 19, 4 AM $0.0362
+1.36%
$43.47 million $15.51 million
Mar 19, 3 AM $0.0357
-3.82%
$42.89 million $15.62 million
Mar 19, 2 AM $0.0372
-1.54%
$44.59 million $15.65 million
Mar 19, 1 AM $0.0377
+0.33%
$45.29 million $15.78 million
Mar 19, 12 AM $0.0376
+3.97%
$45.09 million $15.75 million
Mar 18, 11 PM $0.0361
+0.23%
$43.37 million $15.67 million
Mar 18, 10 PM $0.0361
+2.85%
$43.28 million $15.68 million
Mar 18, 9 PM $0.0351
+0.59%
$42.08 million $15.71 million
Mar 18, 8 PM $0.0349
-0.24%
$41.85 million $15.86 million
Mar 18, 7 PM $0.035
+1.15%
$41.95 million $15.79 million
Mar 18, 6 PM $0.0346
-0.41%
$41.47 million $15.72 million
Mar 18, 5 PM $0.0347
+1.78%
$41.64 million $15.6 million
Mar 18, 4 PM $0.0341
+1.15%
$40.88 million $15.49 million
Mar 18, 3 PM $0.0337
+4.99%
$40.42 million $15.39 million
Mar 18, 2 PM $0.0321
-0.58%
$38.49 million $14.38 million
Mar 18, 1 PM $0.0323
+1.22%
$38.72 million $13.38 million
Mar 18, 12 PM $0.0319
-6.31%
$38.26 million $12.32 million
Mar 18, 11 AM $0.034
-1.34%
$40.84 million $11.36 million
Mar 18, 10 AM $0.0345
+0.20%
$41.39 million $10.69 million
Mar 18, 9 AM $0.0344
-0.21%
$41.31 million $10.41 million
Mar 18, 8 AM $0.0345
-0.62%
$41.41 million $10.35 million
Mar 18, 7 AM $0.0347
+0.08%
$41.68 million $10.03 million
Mar 18, 6 AM $0.0347
+0.63%
$41.62 million $9.72 million
Mar 18, 5 AM $0.0345
+1.36%
$41.39 million $9.36 million
Mar 18, 4 AM $0.034
+1.24%
$40.83 million $9.04 million
Mar 18, 3 AM $0.0335
-2.13%
$40.25 million $9.19 million
Mar 18, 2 AM $0.0343
+0.00%
$41.11 million $9.27 million
Mar 18, 1 AM $0.0343
+0.01%
$-- $9.17 million
Mar 18, 12 AM $0.0343
+1.15%
$-- $9.3 million
Mar 17, 11 PM $0.0338
-1.85%
$-- $9.39 million
Mar 17, 10 PM $0.0345
+5.85%
$-- $9.41 million
Mar 17, 9 PM $0.0326
-1.58%
$-- $9.41 million
Mar 17, 8 PM $0.0331
+3.56%
$-- $9.39 million
Mar 17, 7 PM $0.0319
+2.94%
$-- $9.31 million
Mar 17, 6 PM $0.031
+1.78%
$-- $9.36 million
Mar 17, 5 PM $0.0305
-2.30%
$-- $9.41 million
Mar 17, 4 PM $0.0312
-0.56%
$-- $9.35 million
Mar 17, 3 PM $0.0313
+4.08%
$-- $9.38 million
Mar 17, 2 PM $0.0301
-0.13%
$-- $9.45 million
Mar 17, 1 PM $0.0301
-2.51%
$-- $9.7 million
Mar 17, 12 PM $0.0309
-2.07%
$-- $9.89 million
Mar 17, 11 AM $0.0316
+1.34%
$-- $9.95 million
Mar 17, 10 AM $0.0312
-5.22%
$-- $9.94 million
Mar 17, 9 AM $0.0329
-1.59%
$-- $9.93 million