Bitway Token Historical Data

BTW Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.0314
+9.06%
$37.72 million $6.04 million
Mar 21, 10 AM $0.0288
-3.30%
$34.59 million $6.03 million
Mar 21, 9 AM $0.0298
-2.87%
$35.77 million $6.05 million
Mar 21, 8 AM $0.0307
-3.95%
$36.82 million $6.13 million
Mar 21, 7 AM $0.0319
-0.98%
$38.34 million $5.85 million
Mar 21, 6 AM $0.0322
+11.42%
$38.7 million $5.85 million
Mar 21, 5 AM $0.0289
+1.31%
$34.73 million $5.84 million
Mar 21, 4 AM $0.0286
+1.76%
$34.29 million $5.75 million
Mar 21, 3 AM $0.0281
+0.64%
$33.69 million $5.88 million
Mar 21, 2 AM $0.0279
-1.67%
$33.49 million $6.05 million
Mar 21, 1 AM $0.03
+5.93%
$36.01 million $6.11 million
Mar 21, 12 AM $0.0284
+1.22%
$34.02 million $6.15 million
Mar 20, 11 PM $0.028
-0.76%
$33.61 million $6.24 million
Mar 20, 10 PM $0.0282
+3.92%
$33.87 million $6.26 million
Mar 20, 9 PM $0.0272
-2.34%
$32.59 million $6.25 million
Mar 20, 8 PM $0.0278
-2.07%
$33.37 million $6.16 million
Mar 20, 7 PM $0.0284
+1.49%
$34.07 million $6.14 million
Mar 20, 6 PM $0.028
+0.23%
$33.57 million $6.22 million
Mar 20, 5 PM $0.0279
+1.18%
$33.52 million $6.15 million
Mar 20, 4 PM $0.0276
+6.03%
$33.13 million $6.06 million
Mar 20, 3 PM $0.026
-6.90%
$31.26 million $5.99 million
Mar 20, 2 PM $0.028
+0.14%
$33.57 million $6.07 million
Mar 20, 1 PM $0.0279
+0.02%
$33.49 million $6.12 million
Mar 20, 12 PM $0.0276
-0.60%
$33.07 million $6.3 million
Mar 20, 11 AM $0.0277
-2.57%
$33.27 million $6.56 million
Mar 20, 10 AM $0.0285
-2.74%
$34.14 million $6.57 million
Mar 20, 9 AM $0.0293
+4.03%
$35.1 million $6.61 million
Mar 20, 8 AM $0.0281
-1.13%
$33.74 million $6.67 million
Mar 20, 7 AM $0.0284
-2.88%
$34.13 million $6.7 million
Mar 20, 6 AM $0.0293
+1.81%
$35.14 million $7.01 million
Mar 20, 5 AM $0.0288
-1.90%
$34.52 million $6.9 million
Mar 20, 4 AM $0.0293
+15.38%
$35.19 million $6.93 million
Mar 20, 3 AM $0.0254
-13.59%
$30.46 million $6.96 million
Mar 20, 2 AM $0.0294
-4.69%
$35.25 million $7 million
Mar 20, 1 AM $0.0308
-1.29%
$36.99 million $7.08 million
Mar 20, 12 AM $0.0312
-1.74%
$37.47 million $7.15 million
Mar 19, 11 PM $0.0318
-0.26%
$38.14 million $7.31 million
Mar 19, 10 PM $0.0319
+0.17%
$38.24 million $7.45 million
Mar 19, 9 PM $0.0318
-1.16%
$38.17 million $7.54 million
Mar 19, 8 PM $0.0322
+0.10%
$38.62 million $7.63 million
Mar 19, 7 PM $0.0322
+0.29%
$38.59 million $7.89 million
Mar 19, 6 PM $0.0321
-0.28%
$38.48 million $8 million
Mar 19, 5 PM $0.0322
+0.93%
$38.58 million $8.26 million
Mar 19, 4 PM $0.0319
-3.62%
$38.22 million $8.48 million
Mar 19, 3 PM $0.0331
+0.57%
$39.69 million $8.62 million
Mar 19, 2 PM $0.0329
-5.86%
$39.45 million $9.68 million
Mar 19, 1 PM $0.0349
+1.77%
$41.9 million $10.69 million
Mar 19, 12 PM $0.0343
+0.45%
$41.17 million $11.65 million
Mar 19, 11 AM $0.0342
+2.76%
$40.98 million $12.5 million
Mar 19, 10 AM $0.0332
-0.04%
$39.88 million $13.31 million