Bitway Token Historical Data

BTW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.368
+0.13%
$996.78 million $20.36 million
Aug 18, 9 AM $0.368
+0.48%
$995.44 million $22.26 million
Aug 18, 8 AM $0.366
-0.55%
$990.81 million $21.95 million
Aug 18, 7 AM $0.368
+4.26%
$996.43 million $21.92 million
Aug 18, 6 AM $0.353
-1.13%
$955.99 million $21.98 million
Aug 18, 5 AM $0.357
+0.51%
$966.87 million $23.19 million
Aug 18, 4 AM $0.355
-0.04%
$962.01 million $24.72 million
Aug 18, 3 AM $0.355
+0.65%
$962.41 million $26.12 million
Aug 18, 2 AM $0.353
+0.88%
$955.66 million $28.75 million
Aug 18, 1 AM $0.35
-2.31%
$947.31 million $30.08 million
Aug 18, 12 AM $0.358
-0.01%
$969.77 million $32.36 million
Aug 17, 11 PM $0.358
+0.59%
$969.9 million $33.07 million
Aug 17, 10 PM $0.356
-0.57%
$964.21 million $34.29 million
Aug 17, 9 PM $0.358
+1.74%
$969.77 million $36.35 million
Aug 17, 8 PM $0.352
-0.95%
$953.15 million $38.6 million
Aug 17, 7 PM $0.355
-0.44%
$962.55 million $41.09 million
Aug 17, 6 PM $0.357
+0.07%
$966.81 million $42.92 million
Aug 17, 5 PM $0.357
+2.40%
$966.16 million $44.65 million
Aug 17, 4 PM $0.348
+1.42%
$943.47 million $44.97 million
Aug 17, 3 PM $0.343
-2.09%
$930.22 million $45.88 million
Aug 17, 2 PM $0.351
+1.51%
$950.11 million $46.28 million
Aug 17, 1 PM $0.346
+1.62%
$935.94 million $46.38 million
Aug 17, 12 PM $0.34
+1.46%
$920.99 million $45.82 million
Aug 17, 11 AM $0.335
+0.73%
$907.74 million $42.24 million
Aug 17, 10 AM $0.333
-2.76%
$901.21 million $38.67 million
Aug 17, 9 AM $0.342
-3.97%
$926.8 million $36.51 million
Aug 17, 8 AM $0.356
-1.66%
$965.2 million $36.47 million
Aug 17, 7 AM $0.362
+0.25%
$981.46 million $36.16 million
Aug 17, 6 AM $0.362
-3.78%
$979.04 million $36.06 million
Aug 17, 5 AM $0.376
-0.71%
$1.02 billion $34.99 million
Aug 17, 4 AM $0.378
+4.46%
$1.02 billion $33.57 million
Aug 17, 3 AM $0.362
-12.03%
$981.37 million $32.44 million
Aug 17, 2 AM $0.411
+8.12%
$1.11 billion $29.72 million
Aug 17, 1 AM $0.381
-4.57%
$1.03 billion $28.31 million
Aug 17, 12 AM $0.399
+0.06%
$1.08 billion $25.97 million
Aug 16, 11 PM $0.398
+3.71%
$1.08 billion $24.9 million
Aug 16, 10 PM $0.384
-0.78%
$1.04 billion $23.5 million
Aug 16, 9 PM $0.387
+0.13%
$1.05 billion $21.33 million
Aug 16, 8 PM $0.387
+3.13%
$1.05 billion $19.04 million
Aug 16, 7 PM $0.375
+3.07%
$1.02 billion $16.57 million
Aug 16, 6 PM $0.364
+6.18%
$985.24 million $14.91 million
Aug 16, 5 PM $0.343
+0.36%
$927.86 million $14.13 million
Aug 16, 4 PM $0.341
+1.14%
$924.54 million $13.59 million
Aug 16, 3 PM $0.338
+3.58%
$914.14 million $12.86 million
Aug 16, 2 PM $0.326
+1.28%
$882.5 million $11.71 million
Aug 16, 1 PM $0.322
+0.10%
$871.35 million $11.42 million
Aug 16, 12 PM $0.321
+1.08%
$870.49 million $11.31 million
Aug 16, 11 AM $0.318
+0.45%
$860.86 million $10.89 million
Aug 16, 10 AM $0.316
-0.47%
$856.99 million $11.27 million
Aug 16, 9 AM $0.318
+1.01%
$861 million $11.17 million