Bitway Token Historical Data

BTW Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.0253
-1.88%
$30.34 million $4.96 million
Mar 29, 3 PM $0.0258
+0.41%
$30.92 million $4.95 million
Mar 29, 2 PM $0.0257
+4.06%
$30.79 million $4.88 million
Mar 29, 1 PM $0.0247
+0.23%
$29.59 million $4.81 million
Mar 29, 12 PM $0.0246
-2.04%
$29.52 million $4.84 million
Mar 29, 11 AM $0.0251
+0.70%
$30.14 million $4.83 million
Mar 29, 10 AM $0.0249
+2.82%
$29.93 million $4.72 million
Mar 29, 9 AM $0.0243
-1.62%
$29.11 million $4.62 million
Mar 29, 8 AM $0.0247
-0.01%
$29.59 million $4.61 million
Mar 29, 7 AM $0.0247
-2.19%
$29.59 million $4.67 million
Mar 29, 6 AM $0.0252
-1.42%
$30.25 million $4.68 million
Mar 29, 5 AM $0.0256
-1.00%
$30.68 million $4.58 million
Mar 29, 4 AM $0.0258
+0.32%
$30.99 million $4.52 million
Mar 29, 3 AM $0.0257
+0.81%
$30.9 million $4.53 million
Mar 29, 2 AM $0.0255
+2.23%
$30.65 million $4.35 million
Mar 29, 1 AM $0.025
+0.59%
$29.98 million $4.32 million
Mar 29, 12 AM $0.0248
-0.18%
$29.8 million $4.27 million
Mar 28, 11 PM $0.0249
+1.18%
$29.86 million $4.25 million
Mar 28, 10 PM $0.0246
+1.22%
$29.51 million $4.19 million
Mar 28, 9 PM $0.0243
+0.46%
$29.15 million $4.22 million
Mar 28, 8 PM $0.0242
+0.60%
$29.02 million $4.19 million
Mar 28, 7 PM $0.024
-0.75%
$28.85 million $4.24 million
Mar 28, 6 PM $0.0242
-1.29%
$29.07 million $4.29 million
Mar 28, 5 PM $0.0245
-1.95%
$29.45 million $4.38 million
Mar 28, 4 PM $0.025
+1.87%
$30.04 million $4.44 million
Mar 28, 3 PM $0.0246
-2.55%
$29.49 million $4.54 million
Mar 28, 2 PM $0.0252
+0.42%
$30.26 million $5.04 million
Mar 28, 1 PM $0.0251
-0.55%
$30.13 million $5.58 million
Mar 28, 12 PM $0.0252
-1.85%
$30.3 million $5.96 million
Mar 28, 11 AM $0.0257
-0.83%
$30.87 million $6.2 million
Mar 28, 10 AM $0.0259
-1.60%
$31.13 million $6.65 million
Mar 28, 9 AM $0.0264
-1.91%
$31.63 million $7.16 million
Mar 28, 8 AM $0.0269
+0.53%
$32.25 million $7.33 million
Mar 28, 7 AM $0.0267
+0.66%
$32.08 million $7.66 million
Mar 28, 6 AM $0.0266
-0.05%
$31.87 million $7.77 million
Mar 28, 5 AM $0.0266
-0.06%
$31.89 million $7.86 million
Mar 28, 4 AM $0.0266
+0.74%
$31.9 million $7.89 million
Mar 28, 3 AM $0.0264
-0.31%
$31.68 million $7.96 million
Mar 28, 2 AM $0.0265
-0.25%
$31.78 million $7.97 million
Mar 28, 1 AM $0.0265
-3.59%
$31.86 million $8.02 million
Mar 28, 12 AM $0.0275
+0.17%
$33.05 million $8.08 million
Mar 27, 11 PM $0.0274
+4.26%
$32.91 million $8.1 million
Mar 27, 10 PM $0.0267
+1.95%
$32.01 million $8.1 million
Mar 27, 9 PM $0.0262
-1.63%
$31.4 million $8.07 million
Mar 27, 8 PM $0.0266
+2.12%
$31.92 million $8.12 million
Mar 27, 7 PM $0.026
-0.63%
$31.25 million $8.2 million
Mar 27, 6 PM $0.0263
-1.41%
$31.53 million $8.21 million
Mar 27, 5 PM $0.0269
-2.74%
$32.22 million $8.27 million
Mar 27, 4 PM $0.0276
-1.48%
$33.13 million $8.25 million
Mar 27, 3 PM $0.028
-0.64%
$33.63 million $8.18 million