Bitway Token Historical Data

BTW Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.0176
-0.27%
$35.27 million $7.76 million
Apr 2, 6 PM $0.0177
-0.07%
$35.37 million $7.78 million
Apr 2, 5 PM $0.0177
-0.35%
$35.39 million $7.69 million
Apr 2, 4 PM $0.0178
+0.05%
$35.52 million $7.6 million
Apr 2, 3 PM $0.0177
+0.89%
$35.5 million $7.6 million
Apr 2, 2 PM $0.0176
-0.35%
$35.24 million $7.57 million
Apr 2, 1 PM $0.0177
-2.22%
$35.37 million $7.41 million
Apr 2, 12 PM $0.0181
-2.64%
$36.17 million $7.36 million
Apr 2, 11 AM $0.0186
-4.45%
$37.13 million $7.44 million
Apr 2, 10 AM $0.0194
-0.43%
$38.86 million $7.43 million
Apr 2, 9 AM $0.0195
+1.45%
$39.03 million $7.43 million
Apr 2, 8 AM $0.0192
-0.61%
$38.47 million $7.36 million
Apr 2, 7 AM $0.0194
+4.21%
$38.7 million $7.49 million
Apr 2, 6 AM $0.0186
-4.28%
$37.14 million $7.6 million
Apr 2, 5 AM $0.0194
+0.34%
$38.8 million $7.7 million
Apr 2, 4 AM $0.0193
-0.89%
$38.67 million $7.61 million
Apr 2, 3 AM $0.0195
-0.59%
$39.02 million $7.51 million
Apr 2, 2 AM $0.0196
-0.23%
$39.25 million $7.38 million
Apr 2, 1 AM $0.0197
-1.39%
$39.34 million $7.3 million
Apr 2, 12 AM $0.0199
-0.19%
$39.89 million $6.96 million
Apr 1, 11 PM $0.02
-0.30%
$39.97 million $6.92 million
Apr 1, 10 PM $0.02
-0.02%
$40.08 million $6.86 million
Apr 1, 9 PM $0.02
+0.10%
$40.09 million $6.91 million
Apr 1, 8 PM $0.02
+0.29%
$40.05 million $6.89 million
Apr 1, 7 PM $0.02
-0.08%
$39.94 million $6.9 million
Apr 1, 6 PM $0.02
-0.24%
$39.97 million $6.87 million
Apr 1, 5 PM $0.02
+0.25%
$40.06 million $6.77 million
Apr 1, 4 PM $0.02
-0.54%
$39.96 million $7 million
Apr 1, 3 PM $0.0201
+0.00%
$40.17 million $7.03 million
Apr 1, 2 PM $0.0201
+0.21%
$40.16 million $7.09 million
Apr 1, 1 PM $0.02
-0.24%
$40.08 million $7.14 million
Apr 1, 12 PM $0.0201
+1.07%
$40.17 million $7.11 million
Apr 1, 11 AM $0.0199
-0.98%
$23.85 million $6.91 million
Apr 1, 10 AM $0.0201
+0.75%
$24.09 million $6.92 million
Apr 1, 9 AM $0.0199
-0.91%
$23.91 million $6.96 million
Apr 1, 8 AM $0.0201
-0.83%
$24.13 million $7.18 million
Apr 1, 7 AM $0.0203
+1.02%
$24.32 million $7.1 million
Apr 1, 6 AM $0.0201
+0.09%
$24.08 million $7.17 million
Apr 1, 5 AM $0.02
-0.17%
$24.06 million $7.01 million
Apr 1, 4 AM $0.0201
+0.08%
$24.1 million $7.04 million
Apr 1, 3 AM $0.0201
-0.55%
$24.08 million $7.15 million
Apr 1, 2 AM $0.0202
-0.05%
$24.21 million $7.11 million
Apr 1, 1 AM $0.0202
-0.21%
$24.22 million $7.03 million
Apr 1, 12 AM $0.0202
+0.15%
$24.28 million $7.19 million
Mar 31, 11 PM $0.0202
-0.40%
$24.24 million $7.24 million
Mar 31, 10 PM $0.0203
+0.22%
$24.34 million $7.29 million
Mar 31, 9 PM $0.0202
-0.03%
$24.28 million $7.16 million
Mar 31, 8 PM $0.0202
+0.01%
$24.29 million $7.18 million
Mar 31, 7 PM $0.0202
-0.16%
$24.29 million $7.12 million
Mar 31, 6 PM $0.0203
+0.21%
$24.33 million $7.18 million