Bitway Token Historical Data

BTW Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.018
-0.04%
$36.03 million $5.94 million
Apr 4, 7 PM $0.018
-0.11%
$36.05 million $5.86 million
Apr 4, 6 PM $0.018
+0.01%
$36.09 million $5.82 million
Apr 4, 5 PM $0.018
-0.50%
$36.08 million $5.82 million
Apr 4, 4 PM $0.0181
+0.06%
$36.27 million $5.8 million
Apr 4, 3 PM $0.0181
+0.28%
$36.21 million $5.81 million
Apr 4, 2 PM $0.0181
-2.83%
$36.11 million $6.26 million
Apr 4, 1 PM $0.0186
+0.48%
$37.16 million $6.95 million
Apr 4, 12 PM $0.0186
+0.20%
$37.18 million $7.8 million
Apr 4, 11 AM $0.0186
-4.11%
$37.11 million $8.57 million
Apr 4, 10 AM $0.0193
-0.47%
$38.7 million $8.86 million
Apr 4, 9 AM $0.0194
+0.67%
$38.88 million $9.17 million
Apr 4, 8 AM $0.0193
+3.88%
$38.62 million $9.63 million
Apr 4, 7 AM $0.0186
-0.04%
$37.18 million $10.48 million
Apr 4, 6 AM $0.0186
-3.46%
$37.2 million $11.41 million
Apr 4, 5 AM $0.0193
-0.08%
$38.54 million $12.05 million
Apr 4, 4 AM $0.0193
-0.14%
$38.57 million $12.87 million
Apr 4, 3 AM $0.0193
-0.40%
$38.62 million $13.73 million
Apr 4, 2 AM $0.0194
-0.04%
$38.78 million $14.32 million
Apr 4, 1 AM $0.0194
-0.01%
$38.78 million $14.47 million
Apr 4, 12 AM $0.0194
-0.01%
$38.78 million $14.43 million
Apr 3, 11 PM $0.0194
+0.02%
$38.79 million $14.46 million
Apr 3, 10 PM $0.0194
+0.06%
$38.77 million $14.44 million
Apr 3, 9 PM $0.0194
-0.04%
$38.75 million $14.4 million
Apr 3, 8 PM $0.0194
-0.47%
$38.76 million $14.35 million
Apr 3, 7 PM $0.0195
-0.24%
$38.95 million $14.33 million
Apr 3, 6 PM $0.0195
+0.04%
$39.04 million $14.33 million
Apr 3, 5 PM $0.0195
-0.14%
$39.02 million $14.48 million
Apr 3, 4 PM $0.0195
-0.26%
$39.08 million $14.64 million
Apr 3, 3 PM $0.0196
+1.31%
$39.19 million $14.66 million
Apr 3, 2 PM $0.0193
-0.92%
$38.68 million $14.2 million
Apr 3, 1 PM $0.0194
-1.14%
$38.72 million $13.8 million
Apr 3, 12 PM $0.0196
+1.59%
$39.19 million $13.09 million
Apr 3, 11 AM $0.0193
-1.05%
$38.57 million $12.49 million
Apr 3, 10 AM $0.0195
-1.01%
$38.98 million $12.26 million
Apr 3, 9 AM $0.0197
-0.34%
$39.36 million $11.97 million
Apr 3, 8 AM $0.0197
+2.65%
$39.5 million $11.54 million
Apr 3, 7 AM $0.0192
+0.69%
$38.48 million $10.7 million
Apr 3, 6 AM $0.0191
+1.44%
$38.22 million $9.73 million
Apr 3, 5 AM $0.0188
+1.74%
$37.68 million $9.07 million
Apr 3, 4 AM $0.0185
+0.08%
$37.03 million $8.31 million
Apr 3, 3 AM $0.0185
+0.82%
$37 million $7.62 million
Apr 3, 2 AM $0.0183
+0.39%
$36.7 million $7.21 million
Apr 3, 1 AM $0.0183
-0.58%
$36.56 million $7.27 million
Apr 3, 12 AM $0.0184
+0.35%
$36.77 million $7.65 million
Apr 2, 11 PM $0.0183
-0.18%
$36.64 million $7.68 million
Apr 2, 10 PM $0.0184
+3.57%
$36.7 million $7.71 million
Apr 2, 9 PM $0.0177
+0.44%
$35.44 million $7.7 million
Apr 2, 8 PM $0.0176
+0.06%
$35.29 million $7.73 million
Apr 2, 7 PM $0.0176
-0.27%
$35.27 million $7.76 million