Bitway Token Historical Data

BTW Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0159
+0.96%
$31.86 million $8.06 million
Apr 10, 11 PM $0.0158
-0.92%
$31.56 million $8.1 million
Apr 10, 10 PM $0.0159
+0.62%
$31.85 million $8.14 million
Apr 10, 9 PM $0.0158
-0.10%
$31.66 million $8.23 million
Apr 10, 8 PM $0.0158
-0.26%
$31.69 million $8.3 million
Apr 10, 7 PM $0.0159
-0.21%
$31.77 million $8.1 million
Apr 10, 6 PM $0.0159
+0.47%
$31.83 million $8.09 million
Apr 10, 5 PM $0.0159
+0.13%
$31.87 million $8.1 million
Apr 10, 4 PM $0.0159
+0.31%
$31.83 million $8.38 million
Apr 10, 3 PM $0.0159
-0.31%
$31.79 million $8.67 million
Apr 10, 2 PM $0.0159
-0.85%
$31.89 million $8.73 million
Apr 10, 1 PM $0.0161
-0.55%
$32.21 million $8.24 million
Apr 10, 12 PM $0.0162
+0.17%
$32.39 million $8.17 million
Apr 10, 11 AM $0.0162
+0.00%
$32.33 million $8.04 million
Apr 10, 10 AM $0.0162
-0.52%
$32.33 million $8.01 million
Apr 10, 9 AM $0.0162
+0.66%
$32.5 million $8.01 million
Apr 10, 8 AM $0.0161
+0.14%
$32.3 million $8.02 million
Apr 10, 7 AM $0.0161
+0.08%
$32.25 million $7.92 million
Apr 10, 6 AM $0.0161
-0.10%
$32.23 million $7.84 million
Apr 10, 5 AM $0.0161
-0.28%
$32.26 million $7.81 million
Apr 10, 4 AM $0.0162
-0.03%
$32.35 million $7.8 million
Apr 10, 3 AM $0.0162
+0.57%
$32.36 million $7.64 million
Apr 10, 2 AM $0.0161
-1.00%
$32.17 million $7.61 million
Apr 10, 1 AM $0.0163
+0.04%
$32.5 million $7.59 million
Apr 10, 12 AM $0.0162
+0.41%
$32.49 million $7.47 million
Apr 9, 11 PM $0.0162
+0.23%
$32.36 million $7.39 million
Apr 9, 10 PM $0.0161
-1.15%
$32.28 million $7.25 million
Apr 9, 9 PM $0.0163
+0.04%
$32.66 million $7.02 million
Apr 9, 8 PM $0.0163
-0.48%
$32.65 million $6.85 million
Apr 9, 7 PM $0.0164
-0.10%
$32.79 million $6.73 million
Apr 9, 6 PM $0.0164
+0.13%
$32.82 million $6.66 million
Apr 9, 5 PM $0.0164
+1.11%
$32.78 million $6.66 million
Apr 9, 4 PM $0.0162
+0.11%
$32.42 million $6.36 million
Apr 9, 3 PM $0.0162
-0.87%
$32.39 million $6.03 million
Apr 9, 2 PM $0.0163
+0.83%
$32.67 million $5.86 million
Apr 9, 1 PM $0.0162
-2.56%
$32.31 million $6.28 million
Apr 9, 12 PM $0.0166
+1.95%
$33.16 million $7 million
Apr 9, 11 AM $0.0163
-0.45%
$32.53 million $7.26 million
Apr 9, 10 AM $0.0163
+0.41%
$32.68 million $7.4 million
Apr 9, 9 AM $0.0163
+1.87%
$32.55 million $7.53 million
Apr 9, 8 AM $0.016
+0.25%
$31.95 million $7.59 million
Apr 9, 7 AM $0.0159
+0.04%
$31.87 million $7.68 million
Apr 9, 6 AM $0.0159
-0.45%
$31.86 million $7.85 million
Apr 9, 5 AM $0.016
+0.21%
$31.96 million $7.96 million
Apr 9, 4 AM $0.0159
+0.62%
$31.9 million $8.17 million
Apr 9, 3 AM $0.0158
-0.66%
$31.7 million $8.31 million
Apr 9, 2 AM $0.016
-0.78%
$31.91 million $8.3 million
Apr 9, 1 AM $0.0161
-0.11%
$32.16 million $8.51 million
Apr 9, 12 AM $0.0161
+0.68%
$32.2 million $8.68 million
Apr 8, 11 PM $0.016
-0.24%
$31.98 million $8.93 million