Bitway Token Historical Data

BTW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.38
-0.53%
$1.03 billion $47.94 million
Aug 20, 11 AM $0.382
-3.89%
$1.03 billion $49.32 million
Aug 20, 10 AM $0.397
+2.60%
$1.08 billion $55.09 million
Aug 20, 9 AM $0.387
+4.84%
$1.05 billion $61.2 million
Aug 20, 8 AM $0.369
+3.54%
$998.58 million $70.19 million
Aug 20, 7 AM $0.356
+1.18%
$964.25 million $80.62 million
Aug 20, 6 AM $0.352
-8.75%
$953.03 million $101.43 million
Aug 20, 5 AM $0.386
-6.12%
$1.04 billion $113.62 million
Aug 20, 4 AM $0.411
+1.64%
$1.11 billion $116.3 million
Aug 20, 3 AM $0.404
+0.70%
$1.09 billion $131.54 million
Aug 20, 2 AM $0.401
+0.08%
$1.09 billion $151.27 million
Aug 20, 1 AM $0.401
-4.02%
$1.09 billion $169.69 million
Aug 20, 12 AM $0.418
+7.82%
$1.13 billion $173.5 million
Aug 19, 11 PM $0.388
-3.41%
$1.05 billion $174.29 million
Aug 19, 10 PM $0.402
+2.36%
$1.09 billion $175.03 million
Aug 19, 9 PM $0.392
+3.08%
$1.06 billion $174.9 million
Aug 19, 8 PM $0.381
+3.29%
$1.03 billion $174.16 million
Aug 19, 7 PM $0.368
+4.14%
$997.8 million $173.67 million
Aug 19, 6 PM $0.354
+0.71%
$958.09 million $172.61 million
Aug 19, 5 PM $0.351
-18.71%
$951.37 million $170.37 million
Aug 19, 4 PM $0.432
-28.10%
$1.17 billion $165.54 million
Aug 19, 3 PM $0.601
-10.99%
$1.63 billion $163.66 million
Aug 19, 2 PM $0.675
-0.09%
$1.83 billion $161.2 million
Aug 19, 1 PM $0.676
+7.07%
$1.83 billion $159.96 million
Aug 19, 12 PM $0.631
-0.40%
$1.71 billion $158.32 million
Aug 19, 11 AM $0.634
-6.93%
$1.72 billion $157.61 million
Aug 19, 10 AM $0.681
-3.56%
$1.84 billion $151.97 million
Aug 19, 9 AM $0.706
+4.93%
$1.91 billion $144.36 million
Aug 19, 8 AM $0.673
+3.39%
$1.82 billion $135.72 million
Aug 19, 7 AM $0.651
+8.17%
$1.76 billion $122.98 million
Aug 19, 6 AM $0.602
+6.70%
$1.63 billion $98.61 million
Aug 19, 5 AM $0.563
+2.72%
$1.52 billion $85.63 million
Aug 19, 4 AM $0.548
-3.60%
$1.48 billion $82.38 million
Aug 19, 3 AM $0.568
+15.23%
$1.54 billion $66.6 million
Aug 19, 2 AM $0.494
+8.55%
$1.34 billion $45.84 million
Aug 19, 1 AM $0.455
+3.06%
$1.23 billion $26.97 million
Aug 19, 12 AM $0.442
+1.91%
$1.2 billion $22.65 million
Aug 18, 11 PM $0.433
+2.43%
$1.17 billion $21.54 million
Aug 18, 10 PM $0.423
+2.53%
$1.15 billion $20.55 million
Aug 18, 9 PM $0.413
-1.25%
$1.12 billion $20.24 million
Aug 18, 8 PM $0.418
-0.43%
$1.13 billion $20.06 million
Aug 18, 7 PM $0.42
+0.09%
$1.14 billion $19.69 million
Aug 18, 6 PM $0.419
+5.19%
$1.14 billion $18.8 million
Aug 18, 5 PM $0.399
+0.99%
$1.08 billion $17.75 million
Aug 18, 4 PM $0.395
+1.68%
$1.07 billion $17.46 million
Aug 18, 3 PM $0.388
-0.31%
$1.05 billion $16.87 million
Aug 18, 2 PM $0.389
+0.76%
$1.05 billion $16.54 million
Aug 18, 1 PM $0.386
+2.52%
$1.05 billion $15.12 million
Aug 18, 12 PM $0.377
+1.16%
$1.02 billion $14.14 million
Aug 18, 11 AM $0.372
+1.20%
$1.01 billion $17.15 million