Bitway Token Historical Data

BTW Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0169
-0.11%
$33.81 million $9.5 million
Apr 15, 1 AM $0.0169
+0.18%
$33.84 million $9.6 million
Apr 15, 12 AM $0.0169
+0.27%
$33.78 million $9.89 million
Apr 14, 11 PM $0.0168
-0.45%
$33.69 million $10.11 million
Apr 14, 10 PM $0.0168
+0.52%
$33.53 million $10.54 million
Apr 14, 9 PM $0.0167
+0.05%
$33.35 million $11.14 million
Apr 14, 8 PM $0.0167
-0.44%
$33.34 million $11.19 million
Apr 14, 7 PM $0.0167
-1.46%
$33.48 million $11.49 million
Apr 14, 6 PM $0.017
+2.77%
$33.98 million $11.9 million
Apr 14, 5 PM $0.0165
-0.95%
$33.06 million $11.97 million
Apr 14, 4 PM $0.0167
+0.51%
$33.38 million $11.96 million
Apr 14, 3 PM $0.0166
-0.54%
$33.21 million $11.94 million
Apr 14, 2 PM $0.0166
-0.41%
$33.28 million $11.95 million
Apr 14, 1 PM $0.0167
-5.00%
$33.32 million $11.46 million
Apr 14, 12 PM $0.0175
-1.52%
$35.07 million $11.14 million
Apr 14, 11 AM $0.0177
-0.95%
$35.46 million $11.06 million
Apr 14, 10 AM $0.0179
-0.24%
$35.8 million $10.86 million
Apr 14, 9 AM $0.0179
-9.28%
$35.89 million $10.7 million
Apr 14, 8 AM $0.0198
+5.57%
$39.56 million $10.6 million
Apr 14, 7 AM $0.0187
+7.79%
$37.47 million $10.35 million
Apr 14, 6 AM $0.0174
-2.77%
$34.77 million $10.12 million
Apr 14, 5 AM $0.0178
+0.39%
$35.64 million $10.12 million
Apr 14, 4 AM $0.0178
+8.37%
$35.5 million $10.04 million
Apr 14, 3 AM $0.0164
+1.83%
$32.76 million $10.06 million
Apr 14, 2 AM $0.0161
-0.38%
$32.17 million $10 million
Apr 14, 1 AM $0.0161
+1.73%
$32.29 million $9.88 million
Apr 14, 12 AM $0.0159
+3.27%
$31.74 million $9.73 million
Apr 13, 11 PM $0.0153
+1.62%
$30.64 million $9.53 million
Apr 13, 10 PM $0.0149
-0.78%
$29.89 million $9.11 million
Apr 13, 9 PM $0.0151
-1.01%
$30.13 million $8.73 million
Apr 13, 8 PM $0.0152
+2.61%
$30.43 million $8.68 million
Apr 13, 7 PM $0.0148
+1.12%
$29.66 million $8.49 million
Apr 13, 6 PM $0.0147
+0.80%
$29.33 million $7.91 million
Apr 13, 5 PM $0.0145
+1.71%
$29.1 million $7.63 million
Apr 13, 4 PM $0.0143
-1.72%
$28.61 million $7.54 million
Apr 13, 3 PM $0.0146
-0.13%
$29.1 million $7.41 million
Apr 13, 2 PM $0.0146
+0.11%
$29.14 million $7.19 million
Apr 13, 1 PM $0.0146
-0.01%
$29.11 million $6.87 million
Apr 13, 12 PM $0.0146
+1.42%
$29.12 million $6.87 million
Apr 13, 11 AM $0.0144
+0.08%
$28.71 million $7.06 million
Apr 13, 10 AM $0.0143
-0.84%
$28.68 million $7.12 million
Apr 13, 9 AM $0.0145
+0.96%
$28.92 million $7.23 million
Apr 13, 8 AM $0.0143
-1.10%
$28.65 million $7.36 million
Apr 13, 7 AM $0.0145
+1.23%
$28.97 million $7.74 million
Apr 13, 6 AM $0.0143
+0.22%
$28.62 million $7.63 million
Apr 13, 5 AM $0.0143
-1.58%
$28.56 million $7.64 million
Apr 13, 4 AM $0.0145
+0.84%
$29.01 million $7.88 million
Apr 13, 3 AM $0.0144
-5.47%
$28.77 million $8.03 million
Apr 13, 2 AM $0.0152
-1.91%
$30.44 million $8.33 million
Apr 13, 1 AM $0.0155
-0.45%
$31.03 million $8.82 million