Bitway Token Historical Data

BTW Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.0166
+0.37%
$33.29 million $7.95 million
Apr 17, 2 AM $0.0166
-0.62%
$33.17 million $7.97 million
Apr 17, 1 AM $0.0167
-0.35%
$33.37 million $8.14 million
Apr 17, 12 AM $0.0167
-0.67%
$33.49 million $8.11 million
Apr 16, 11 PM $0.0169
-0.38%
$33.71 million $8.16 million
Apr 16, 10 PM $0.0169
+0.37%
$33.84 million $8.21 million
Apr 16, 9 PM $0.0169
+0.88%
$33.72 million $8.43 million
Apr 16, 8 PM $0.0167
+0.05%
$33.42 million $8.41 million
Apr 16, 7 PM $0.0167
+0.57%
$33.4 million $8.44 million
Apr 16, 6 PM $0.0168
+0.54%
$33.51 million $8.48 million
Apr 16, 5 PM $0.0167
+0.50%
$33.33 million $8.39 million
Apr 16, 4 PM $0.0166
+0.47%
$33.16 million $8.35 million
Apr 16, 3 PM $0.0165
-1.18%
$33.01 million $8.31 million
Apr 16, 2 PM $0.0167
+2.05%
$33.4 million $7.91 million
Apr 16, 1 PM $0.0164
-1.18%
$32.73 million $7.53 million
Apr 16, 12 PM $0.0166
-0.87%
$33.12 million $7.3 million
Apr 16, 11 AM $0.0167
-0.71%
$33.42 million $7.3 million
Apr 16, 10 AM $0.0168
+1.91%
$33.65 million $7.15 million
Apr 16, 9 AM $0.0165
-0.88%
$33.02 million $7.08 million
Apr 16, 8 AM $0.0167
-0.43%
$33.32 million $7.01 million
Apr 16, 7 AM $0.0167
+0.73%
$33.46 million $6.92 million
Apr 16, 6 AM $0.0166
-0.05%
$33.22 million $6.91 million
Apr 16, 5 AM $0.0166
+0.04%
$33.23 million $6.82 million
Apr 16, 4 AM $0.0166
-0.30%
$33.22 million $6.83 million
Apr 16, 3 AM $0.0167
-0.23%
$33.32 million $6.73 million
Apr 16, 2 AM $0.0167
-0.54%
$33.39 million $6.62 million
Apr 16, 1 AM $0.0168
+0.77%
$33.57 million $6.49 million
Apr 16, 12 AM $0.0167
-0.72%
$33.31 million $6.45 million
Apr 15, 11 PM $0.0168
+0.44%
$33.55 million $6.41 million
Apr 15, 10 PM $0.0167
+0.17%
$33.4 million $6.41 million
Apr 15, 9 PM $0.0167
+0.20%
$33.35 million $6.29 million
Apr 15, 8 PM $0.0166
+0.17%
$33.28 million $6.27 million
Apr 15, 7 PM $0.0166
+0.97%
$33.23 million $6.11 million
Apr 15, 6 PM $0.0165
-0.26%
$32.91 million $5.93 million
Apr 15, 5 PM $0.0165
-0.03%
$32.99 million $6.06 million
Apr 15, 4 PM $0.0165
+0.23%
$33 million $6.05 million
Apr 15, 3 PM $0.0165
-0.04%
$32.93 million $6.09 million
Apr 15, 2 PM $0.0165
+0.32%
$32.95 million $6.51 million
Apr 15, 1 PM $0.0164
-2.89%
$32.84 million $7.55 million
Apr 15, 12 PM $0.0169
-0.20%
$33.82 million $8.16 million
Apr 15, 11 AM $0.0169
+0.31%
$33.89 million $8.17 million
Apr 15, 10 AM $0.0169
-4.36%
$33.78 million $8.35 million
Apr 15, 9 AM $0.0177
-0.08%
$35.32 million $8.47 million
Apr 15, 8 AM $0.0177
+1.21%
$35.35 million $8.61 million
Apr 15, 7 AM $0.0175
-1.90%
$34.93 million $8.81 million
Apr 15, 6 AM $0.0178
-0.91%
$35.58 million $9.05 million
Apr 15, 5 AM $0.018
+2.04%
$35.93 million $9.19 million
Apr 15, 4 AM $0.0176
+2.50%
$35.21 million $9.3 million
Apr 15, 3 AM $0.0172
+1.61%
$34.35 million $9.38 million
Apr 15, 2 AM $0.0169
-0.11%
$33.81 million $9.5 million