Bitway Token Historical Data

BTW Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.0165
+0.03%
$33.06 million $7.48 million
Apr 23, 6 AM $0.0165
-1.41%
$33.05 million $7.76 million
Apr 23, 5 AM $0.0168
+0.15%
$33.52 million $7.88 million
Apr 23, 4 AM $0.0167
+1.32%
$33.47 million $8.46 million
Apr 23, 3 AM $0.0165
-0.93%
$33.03 million $8.55 million
Apr 23, 2 AM $0.0167
+0.39%
$33.34 million $8.76 million
Apr 23, 1 AM $0.0166
+0.14%
$33.26 million $9.16 million
Apr 23, 12 AM $0.0166
+1.45%
$33.21 million $9.18 million
Apr 22, 11 PM $0.0164
+0.39%
$32.74 million $9.03 million
Apr 22, 10 PM $0.0163
+0.17%
$32.51 million $9.06 million
Apr 22, 9 PM $0.0162
-0.55%
$32.45 million $9.16 million
Apr 22, 8 PM $0.0163
+0.10%
$32.63 million $9.2 million
Apr 22, 7 PM $0.0163
-0.32%
$32.59 million $10.04 million
Apr 22, 6 PM $0.0163
-0.41%
$32.7 million $10.28 million
Apr 22, 5 PM $0.0164
-0.53%
$32.83 million $10.37 million
Apr 22, 4 PM $0.0165
-1.67%
$33.01 million $10.61 million
Apr 22, 3 PM $0.0168
-0.22%
$33.57 million $10.58 million
Apr 22, 2 PM $0.0168
+1.45%
$33.64 million $10.42 million
Apr 22, 1 PM $0.0166
-1.76%
$33.16 million $10.16 million
Apr 22, 12 PM $0.0169
-1.60%
$33.75 million $9.97 million
Apr 22, 11 AM $0.0172
+0.01%
$34.3 million $9.99 million
Apr 22, 10 AM $0.0171
-0.79%
$34.3 million $10 million
Apr 22, 9 AM $0.0173
-2.98%
$34.57 million $10.11 million
Apr 22, 8 AM $0.0178
+1.09%
$35.63 million $10.19 million
Apr 22, 7 AM $0.0176
+2.13%
$35.25 million $10.07 million
Apr 22, 6 AM $0.0173
+2.24%
$34.51 million $10.13 million
Apr 22, 5 AM $0.0169
+0.72%
$33.77 million $10.04 million
Apr 22, 4 AM $0.0168
-5.94%
$33.53 million $9.48 million
Apr 22, 3 AM $0.0178
+3.65%
$35.65 million $9.38 million
Apr 22, 2 AM $0.0172
-0.08%
$34.38 million $9.12 million
Apr 22, 1 AM $0.0172
+0.92%
$34.41 million $8.74 million
Apr 22, 12 AM $0.017
-3.58%
$34.1 million $8.69 million
Apr 21, 11 PM $0.0177
+2.49%
$35.36 million $8.61 million
Apr 21, 10 PM $0.0173
+1.81%
$34.5 million $8.5 million
Apr 21, 9 PM $0.0169
+1.36%
$33.89 million $8.45 million
Apr 21, 8 PM $0.0167
-1.03%
$33.43 million $8.52 million
Apr 21, 7 PM $0.0168
+1.49%
$33.64 million $8.72 million
Apr 21, 6 PM $0.0166
-1.62%
$33.15 million $8.79 million
Apr 21, 5 PM $0.0168
-2.61%
$33.69 million $9.15 million
Apr 21, 4 PM $0.0173
+8.35%
$34.6 million $8.99 million
Apr 21, 3 PM $0.016
+3.11%
$31.93 million $8.71 million
Apr 21, 2 PM $0.0154
+0.67%
$30.79 million $8.63 million
Apr 21, 1 PM $0.0153
-2.04%
$30.58 million $8.7 million
Apr 21, 12 PM $0.0156
-0.21%
$31.22 million $8.83 million
Apr 21, 11 AM $0.0157
+1.29%
$31.36 million $8.85 million
Apr 21, 10 AM $0.0155
-0.88%
$30.96 million $8.78 million
Apr 21, 9 AM $0.0156
-1.04%
$31.24 million $8.72 million
Apr 21, 8 AM $0.0158
+1.50%
$31.56 million $8.79 million
Apr 21, 7 AM $0.0155
-3.01%
$31.09 million $8.81 million
Apr 21, 6 AM $0.016
+0.57%
$32.06 million $8.97 million