Bitway Token Historical Data

BTW Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.017
+0.41%
$34.05 million $11.41 million
Apr 25, 7 AM $0.017
+0.62%
$33.91 million $12.33 million
Apr 25, 6 AM $0.0169
-0.38%
$33.7 million $13.29 million
Apr 25, 5 AM $0.0169
-1.00%
$33.83 million $13.68 million
Apr 25, 4 AM $0.0171
-0.07%
$34.18 million $14.29 million
Apr 25, 3 AM $0.0171
+0.47%
$34.2 million $14.9 million
Apr 25, 2 AM $0.017
+0.79%
$34.01 million $15.2 million
Apr 25, 1 AM $0.0169
+1.02%
$33.74 million $15.25 million
Apr 25, 12 AM $0.0167
+0.87%
$33.4 million $15.35 million
Apr 24, 11 PM $0.0166
-2.50%
$33.11 million $15.31 million
Apr 24, 10 PM $0.017
+1.47%
$33.96 million $15.31 million
Apr 24, 9 PM $0.0167
-0.53%
$33.47 million $15.3 million
Apr 24, 8 PM $0.0168
+0.51%
$33.65 million $15.28 million
Apr 24, 7 PM $0.0167
+1.21%
$33.48 million $15.33 million
Apr 24, 6 PM $0.0165
-0.89%
$33.08 million $15.45 million
Apr 24, 5 PM $0.0165
-0.22%
$33.05 million $15.56 million
Apr 24, 4 PM $0.0165
-1.10%
$33.07 million $15.87 million
Apr 24, 3 PM $0.0167
-1.13%
$33.39 million $15.86 million
Apr 24, 2 PM $0.0169
-0.07%
$33.77 million $15.21 million
Apr 24, 1 PM $0.0169
+3.17%
$33.8 million $14.32 million
Apr 24, 12 PM $0.0165
+0.72%
$32.91 million $13.28 million
Apr 24, 11 AM $0.0163
-0.23%
$32.68 million $12.66 million
Apr 24, 10 AM $0.0164
+1.10%
$32.81 million $11.61 million
Apr 24, 9 AM $0.0162
-1.27%
$32.48 million $11.13 million
Apr 24, 8 AM $0.0164
+1.36%
$32.9 million $10.4 million
Apr 24, 7 AM $0.0162
-0.15%
$32.45 million $9.65 million
Apr 24, 6 AM $0.0162
-1.27%
$32.49 million $8.71 million
Apr 24, 5 AM $0.0165
+0.53%
$32.91 million $8.34 million
Apr 24, 4 AM $0.0164
+0.30%
$32.74 million $7.75 million
Apr 24, 3 AM $0.0163
-0.30%
$32.64 million $7.13 million
Apr 24, 2 AM $0.0164
-0.28%
$32.74 million $6.91 million
Apr 24, 1 AM $0.0164
-0.06%
$32.83 million $6.93 million
Apr 24, 12 AM $0.0164
+0.84%
$32.85 million $6.92 million
Apr 23, 11 PM $0.0163
+0.19%
$32.57 million $7.19 million
Apr 23, 10 PM $0.0163
-0.66%
$32.51 million $7.26 million
Apr 23, 9 PM $0.0164
+0.45%
$32.72 million $7.2 million
Apr 23, 8 PM $0.0163
-2.08%
$32.57 million $7.16 million
Apr 23, 7 PM $0.0166
+0.28%
$33.27 million $7.05 million
Apr 23, 6 PM $0.0166
-0.54%
$33.18 million $6.96 million
Apr 23, 5 PM $0.0167
+0.10%
$33.36 million $6.81 million
Apr 23, 4 PM $0.0167
-0.51%
$33.33 million $6.43 million
Apr 23, 3 PM $0.0167
-1.02%
$33.5 million $6.45 million
Apr 23, 2 PM $0.0169
+3.46%
$33.84 million $6.68 million
Apr 23, 1 PM $0.0164
-1.35%
$32.71 million $7.12 million
Apr 23, 12 PM $0.0166
-0.78%
$33.16 million $7.41 million
Apr 23, 11 AM $0.0167
+0.44%
$33.42 million $7.48 million
Apr 23, 10 AM $0.0166
-0.74%
$33.27 million $7.54 million
Apr 23, 9 AM $0.0168
+1.68%
$33.52 million $7.38 million
Apr 23, 8 AM $0.0165
-0.27%
$32.97 million $7.32 million
Apr 23, 7 AM $0.0165
+0.03%
$33.06 million $7.48 million