Bitway Token Historical Data

BTW Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0209
-0.67%
$41.82 million $7.55 million
Apr 29, 10 AM $0.0211
-0.60%
$42.1 million $7.65 million
Apr 29, 9 AM $0.0212
+0.12%
$42.35 million $7.51 million
Apr 29, 8 AM $0.0212
-2.39%
$42.3 million $7.4 million
Apr 29, 7 AM $0.0217
+0.22%
$43.34 million $7.52 million
Apr 29, 6 AM $0.0216
+0.84%
$43.26 million $7.72 million
Apr 29, 5 AM $0.0215
+1.28%
$42.9 million $7.75 million
Apr 29, 4 AM $0.0212
-0.48%
$42.36 million $7.86 million
Apr 29, 3 AM $0.0213
-0.83%
$42.6 million $7.72 million
Apr 29, 2 AM $0.0215
-0.94%
$42.95 million $7.71 million
Apr 29, 1 AM $0.0217
+1.70%
$43.35 million $7.74 million
Apr 29, 12 AM $0.0214
+1.51%
$42.83 million $7.67 million
Apr 28, 11 PM $0.0211
-0.92%
$42.2 million $7.57 million
Apr 28, 10 PM $0.0213
-0.20%
$42.59 million $7.67 million
Apr 28, 9 PM $0.0213
-1.01%
$42.67 million $7.72 million
Apr 28, 8 PM $0.0216
-0.21%
$43.11 million $7.65 million
Apr 28, 7 PM $0.0216
-0.22%
$43.2 million $7.64 million
Apr 28, 6 PM $0.0216
-0.03%
$43.29 million $7.7 million
Apr 28, 5 PM $0.0217
-1.15%
$43.31 million $7.74 million
Apr 28, 4 PM $0.0219
+2.71%
$43.81 million $7.89 million
Apr 28, 3 PM $0.0213
+1.34%
$42.66 million $8.04 million
Apr 28, 2 PM $0.0211
-2.38%
$42.1 million $9.02 million
Apr 28, 1 PM $0.0216
-0.68%
$43.11 million $9.24 million
Apr 28, 12 PM $0.0217
-2.89%
$43.4 million $9.39 million
Apr 28, 11 AM $0.0223
-2.35%
$44.7 million $9.54 million
Apr 28, 10 AM $0.0229
+7.41%
$45.77 million $9.46 million
Apr 28, 9 AM $0.0213
-8.71%
$42.61 million $9.62 million
Apr 28, 8 AM $0.0233
-0.08%
$46.66 million $9.99 million
Apr 28, 7 AM $0.0234
-1.72%
$46.71 million $10.05 million
Apr 28, 6 AM $0.0237
+6.36%
$47.35 million $9.99 million
Apr 28, 5 AM $0.0223
+7.54%
$44.52 million $10.3 million
Apr 28, 4 AM $0.0207
-2.70%
$41.4 million $11.1 million
Apr 28, 3 AM $0.0213
+11.86%
$42.55 million $11.35 million
Apr 28, 2 AM $0.019
+6.85%
$38.03 million $11.48 million
Apr 28, 1 AM $0.0178
-1.61%
$35.6 million $11.68 million
Apr 28, 12 AM $0.0181
+2.32%
$36.18 million $12.34 million
Apr 27, 11 PM $0.0177
+0.15%
$35.36 million $13.02 million
Apr 27, 10 PM $0.0177
+0.00%
$35.31 million $13.44 million
Apr 27, 9 PM $0.0177
-3.48%
$35.3 million $13.94 million
Apr 27, 8 PM $0.0183
+1.98%
$36.58 million $14.34 million
Apr 27, 7 PM $0.0179
+3.41%
$35.87 million $14.39 million
Apr 27, 6 PM $0.0173
+0.91%
$34.69 million $14.65 million
Apr 27, 5 PM $0.0172
-1.40%
$34.37 million $14.84 million
Apr 27, 4 PM $0.0173
+0.42%
$34.53 million $14.84 million
Apr 27, 3 PM $0.0172
+0.68%
$34.39 million $14.73 million
Apr 27, 2 PM $0.0171
-1.07%
$34.16 million $13.71 million
Apr 27, 1 PM $0.0173
-0.97%
$34.52 million $13.5 million
Apr 27, 12 PM $0.0174
+4.39%
$34.86 million $13.24 million
Apr 27, 11 AM $0.0167
-0.27%
$33.4 million $13.12 million
Apr 27, 10 AM $0.0167
+0.57%
$33.48 million $13.03 million